window.pageData = {"startDate":"2024-05-24T13:41:23.603Z","endDate":"2026-05-24T13:41:23.603Z","stock":{"_id":3000000008611,"name":"海富通添鑫收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008611","tickerId":8611,"shortName":"海富通添鑫收益债券A","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":418401833.9,"setUpShares":418401833.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfttxsyzqxzqtzjj","delistedDate":"2024-08-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000008611,"type":"fp","f_p_r_fys":0.02224316682375127,"f_p_r_m1":-0.00513667217024405,"f_p_r_m3":-0.004862831452426941,"f_p_r_m6":0.040982819848353946,"f_p_r_y1":-0.004040404040403955,"f_cagr_p_r_fs":0.019121321889652876,"f_p_r_d1":0.0015698587127159769,"f_p_r_y2":-0.0009211495946940262,"f_p_r_y3":-0.010942914462885311,"last_data_date":"2024-08-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008611,"date":"2024-08-05T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000008611,"date":"2024-08-04T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008611,"date":"2024-08-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008611,"date":"2024-07-31T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008611,"date":"2024-07-30T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008611,"date":"2024-07-29T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000008611,"date":"2024-07-28T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008611,"date":"2024-07-25T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008611,"date":"2024-07-24T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008611,"date":"2024-07-23T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008611,"date":"2024-07-22T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008611,"date":"2024-07-21T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000008611,"date":"2024-07-18T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008611,"date":"2024-07-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008611,"date":"2024-07-16T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008611,"date":"2024-07-15T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008611,"date":"2024-07-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000008611,"date":"2024-07-11T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008611,"date":"2024-07-10T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008611,"date":"2024-07-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000008611,"date":"2024-07-08T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008611,"date":"2024-07-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008611,"date":"2024-07-04T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000008611,"date":"2024-07-03T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008611,"date":"2024-07-02T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008611,"date":"2024-07-01T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008611,"date":"2024-06-30T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008611,"date":"2024-06-27T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008611,"date":"2024-06-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008611,"date":"2024-06-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008611,"date":"2024-06-24T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000008611,"date":"2024-06-23T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000008611,"date":"2024-06-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008611,"date":"2024-06-19T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000008611,"date":"2024-06-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008611,"date":"2024-06-17T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008611,"date":"2024-06-16T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008611,"date":"2024-06-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000008611,"date":"2024-06-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000008611,"date":"2024-06-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008611,"date":"2024-06-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008611,"date":"2024-06-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008611,"date":"2024-06-05T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000008611,"date":"2024-06-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008611,"date":"2024-06-03T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008611,"date":"2024-06-02T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008611,"date":"2024-05-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008611,"date":"2024-05-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008611,"date":"2024-05-28T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008611,"date":"2024-05-27T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000008611,"date":"2024-05-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939}],"influencesList":[]}