window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T23:43:10.938Z","endDate":"2026-05-24T23:43:10.938Z","stock":{"_id":3000000008611,"name":"海富通添鑫收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008611","tickerId":8611,"shortName":"海富通添鑫收益债券A","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":418401833.9,"setUpShares":418401833.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfttxsyzqxzqtzjj","delistedDate":"2024-08-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000008611,"type":"fp","f_p_r_fys":0.02224316682375127,"f_p_r_m1":-0.00513667217024405,"f_p_r_m3":-0.004862831452426941,"f_p_r_m6":0.040982819848353946,"f_p_r_y1":-0.004040404040403955,"f_cagr_p_r_fs":0.019121321889652876,"f_p_r_d1":0.0015698587127159769,"f_p_r_y2":-0.0009211495946940262,"f_p_r_y3":-0.010942914462885311,"last_data_date":"2024-08-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-12T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-05T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-21T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-11T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-31T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-28T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-27T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-11T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-10T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-06T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-28T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-22T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-06T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-04T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-02-01T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-01-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-01-30T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-01-29T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-01-28T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-25T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-23T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-22T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-16T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-15T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-09T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-08T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-04T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-03T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-02T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-25T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-19T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-12T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-06T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-04T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-30T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-22T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-16T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-14T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-09T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-07T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-05T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-02T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-11-01T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-31T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-22T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-10-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-10-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-15T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-10-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-10T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-29T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-23T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-14T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-01T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-27T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-24T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-05T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.002,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0846},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0829},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0879},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0849},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0858},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0863},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0845},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0858},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0868},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0901},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.09},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0911},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0922},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0919},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0917},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0891},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0902},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0896},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0904},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0918},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0949},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0926},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0883},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0894},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0949},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0946},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0921},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0925},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0907},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0932},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0912},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0944},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.091},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0925},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0891},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0912},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0942},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0965},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0938},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0926},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0941},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0925},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0921},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0915},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0851},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0817},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0799},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0791},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0816},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0865},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0878},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0864},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.081},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0872},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0837},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0812},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0799},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0819},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0821},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0826},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.083},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0837},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0794},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0751},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0727},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0759},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0768},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0773},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0793},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0802},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0812},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0822},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0791},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0765},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0759},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.075},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0805},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.08},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0761},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0766},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0743},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0741},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0691},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0684},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0616},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0677},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0624},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.062},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0614},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0578},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0583},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0566},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.051},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0474},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0419},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0327},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0341},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.036},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0354},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0394},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0432},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0476},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0496},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0446},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.042},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0395},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0467},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0484},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0471},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0518},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0519},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0525},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0535},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0513},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0521},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0505},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0535},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0558},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0568},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0594},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.061},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.061},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0592},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0535},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0504},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0527},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0516},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0526},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0497},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0528},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.053},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0539},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0544},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0554},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0576},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0568},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0547},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0545},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0539},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.053},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0573},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0586},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0579},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0587},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0607},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.06},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0605},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0626},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.06},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0625},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0625},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0626},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0611},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.063},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0601},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0577},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0575},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0588},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0596},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0607},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0611},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0589},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0576},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0599},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0604},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0609},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0581},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0558},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0548},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0534},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0501},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0541},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0569},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.061},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0646},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0652},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0663},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0665},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.066},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0671},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0705},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0715},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0697},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0689},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.069},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0703},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0672},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0678},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0685},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0692},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0705},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0737},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0733},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0747},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0745},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0734},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0751},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0787},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0801},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0828},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0818},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0811},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0827},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0821},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0759},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0723},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0762},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.074},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0788},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0765},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0789},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.082},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0798},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0816},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0831},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0819},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0858},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0853},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0867},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0874},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.089},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0878},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0881},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0876},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0872},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.085},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0821},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.084},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.087},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0823},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0815},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0823},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0857},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0851},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.085},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0873},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0874},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0851},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0886},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0885},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0893},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0903},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0899},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0911},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0916},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0919},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0894},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.088},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0884},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0844},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0899},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0946},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0934},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0947},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0937},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0928},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0922},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0918},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.09},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0881},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0866},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0861},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.088},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0887},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0858},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0866},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.088},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.086},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008611,"lxr_nv_fc":1.0853}]}