window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T11:26:27.597Z","endDate":"2026-06-12T11:26:27.597Z","stock":{"_id":3000000008610,"stockCode":"008610","shortName":"海富通添鑫收益债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8610,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-22T16:00:00.000Z","name":"海富通添鑫收益债券型证券投资基金C","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通添鑫收益债券","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":178612824.19,"setUpShares":178612824.19,"pinyin":"hfttxsyzqxzqtzjjC","delistedDate":"2024-08-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000008610,"type":"fp","f_p_r_fys":0.01989478718316584,"f_p_r_m1":-0.0054099431023225675,"f_p_r_m3":-0.005780885780885758,"f_p_r_m6":0.03907620346910945,"f_p_r_y1":-0.007908448083364328,"f_cagr_p_r_fs":0.015084700957975539,"f_p_r_d1":0.0016909347111320194,"f_p_r_y2":-0.008646336928226028,"f_p_r_y3":-0.0225501879182326,"last_data_date":"2024-08-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-01T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-31T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-04T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-30T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-23T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-21T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-07T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-05-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-22T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-31T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-28T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-20T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-14T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-12T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-03-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-21T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-19T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-06T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-05T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-04T16:00:00.000Z","value":-0.059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-02-01T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-01-31T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-30T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-29T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-01-28T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-24T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-23T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-21T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-16T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-15T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-14T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-10T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-09T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-08T16:00:00.000Z","value":-0.041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-03T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-01-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-28T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-13T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-11T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-10T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-05T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-04T16:00:00.000Z","value":-0.04,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-03T16:00:00.000Z","value":-0.036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-28T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-22T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-16T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-14T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-05T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-02T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-01T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-31T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-26T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-24T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-23T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-10-17T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-16T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-15T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-10-11T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-10-10T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-10-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-26T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-09-18T16:00:00.000Z","value":-0.025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-09-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-27T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-24T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-07T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-31T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-07-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-12T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-09T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-28T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0663},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0695},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0702},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0675},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.068},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0728},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0751},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0739},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0737},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0752},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0735},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0744},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.071},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0721},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0715},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0723},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0737},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0767},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0745},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0745},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0703},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0737},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0754},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0758},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0784},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0763},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0767},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0742},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0746},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0728},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.074},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0754},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0766},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0735},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0733},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0748},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0762},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0715},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0735},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0756},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0788},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0762},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0751},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0759},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0759},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0766},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0746},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0724},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0645},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0628},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0624},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0621},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0645},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0693},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0706},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0693},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0666},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0643},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.065},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0651},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0657},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0661},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0668},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0626},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0584},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.056},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0592},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0606},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0626},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0635},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0645},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0655},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0625},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0599},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0594},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0584},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0639},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0634},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0596},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0601},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0579},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0577},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0528},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0521},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0514},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0462},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0459},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0453},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0418},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0423},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0406},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0352},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0317},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0262},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0172},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0186},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0206},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.02},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0239},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0276},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.032},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.034},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0291},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0266},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0241},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0312},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0329},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0317},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0362},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0363},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.037},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.038},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0358},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0367},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.035},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.038},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0404},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0414},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0439},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0455},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0455},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0437},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0381},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.035},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0374},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0363},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0373},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0344},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0375},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0377},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0387},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0392},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0401},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0424},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0416},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0395},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0394},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0387},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0378},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0421},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0435},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0428},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0436},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0455},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0449},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0454},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0475},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0449},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0474},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0474},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0475},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0461},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.048},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.045},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0427},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0426},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0438},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0447},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0457},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0461},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.044},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0427},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.045},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0455},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.046},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0433},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0411},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0387},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0355},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0395},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0422},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0462},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0498},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0504},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0515},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0518},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0512},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0524},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0558},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0568},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0551},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0543},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0544},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0557},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0527},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0533},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.054},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0547},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.056},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0592},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0588},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0602},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.06},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.059},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0607},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0642},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0655},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0683},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0673},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0667},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0683},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0676},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0615},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.058},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0618},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0597},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0645},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0622},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0646},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0677},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0655},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0673},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0688},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0676},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0715},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.071},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0724},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0731},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0748},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0736},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0739},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0734},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0731},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0709},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0681},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0699},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0729},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0683},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0675},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0683},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0716},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0711},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.071},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0733},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0734},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0711},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0746},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0745},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0754},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0764},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0759},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0772},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0777},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.078},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0756},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0742},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0746},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0707},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0762},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0808},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0796},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.081},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.08},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0791},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008610,"lxr_nv_fc":1.0785}]}