window.pageData = {"startDate":"2024-04-16T22:23:30.838Z","endDate":"2026-04-16T22:23:30.838Z","stock":{"_id":3000000008608,"stockCode":"008608","shortName":"广发汇浦三年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8608,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"广发汇浦三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇浦三年定期开放债券","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":7990385076.09,"setUpShares":7990385076.09,"pinyin":"gfhpsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000008608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":275,"f_h_s_a":28972391,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008608,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7548533940286518,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.731264093381085,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6586377626120701,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6086656547536912,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.2801648028251913,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.5316106804478897,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.780127283925272,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.6136986301369863,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6843442362654811},"fp":{"stockId":3000000008608,"type":"fp","f_p_r_fys":0.006312259591675584,"f_p_r_m1":0.002259332023575533,"f_p_r_m3":0.00571710202069986,"f_p_r_m6":0.011459954698598063,"f_p_r_y1":0.026226139413991767,"f_p_r_d1":0.0003951007506912685,"f_p_r_y2":0.05100151041355838,"f_p_r_y3":0.07417650736608672,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008608,"type":"ff","f_m_f":6033116,"f_m_f_r":0.0015,"f_c_f":2011038,"f_c_f_r":0.0005,"f_m_a_c_f":8044154,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008608,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0004902922141594157},"f_as":{"stockId":3000000008608,"type":"f_as","f_tas":8078521898.5683,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae21987889646e7003d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008608,"stockCode":"230405IB","stockName":"23农发05","holdings":39000000,"marketCap":3966762056,"netValueRatio":0.491,"lastUpdated":"2026-01-22T14:57:38.884Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7003e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008608,"stockCode":"190408IB","stockName":"19农发08","holdings":23800000,"marketCap":2435255189,"netValueRatio":0.3014,"lastUpdated":"2026-01-22T14:57:38.887Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7003f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008608,"stockCode":"212380007IB","stockName":"23上海银行小微债01","holdings":7800000,"marketCap":787424659,"netValueRatio":0.0975,"lastUpdated":"2026-01-22T14:57:38.890Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70040","date":"2025-12-30T16:00:00.000Z","fundId":3000000008608,"stockCode":"212380008IB","stockName":"23交行债01","holdings":7700000,"marketCap":777257619,"netValueRatio":0.0962,"lastUpdated":"2026-01-22T14:57:38.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70041","date":"2025-12-30T16:00:00.000Z","fundId":3000000008608,"stockCode":"212300002IB","stockName":"23江苏银行债01","holdings":7500000,"marketCap":759725222,"netValueRatio":0.094,"lastUpdated":"2026-01-22T14:57:38.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008608,"nv":1.0203,"tnv":1.1592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008608,"nv":1.0198,"tnv":1.1587},{"stockId":3000000008608,"date":"2026-03-26T16:00:00.000Z","nv":1.0194,"tnv":1.1583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008608,"nv":1.0189,"tnv":1.1578},{"stockId":3000000008608,"date":"2026-03-12T16:00:00.000Z","nv":1.0185,"tnv":1.1574},{"stockId":3000000008608,"date":"2026-03-05T16:00:00.000Z","nv":1.018,"tnv":1.1569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008608,"nv":1.0176,"tnv":1.1565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008608,"nv":1.0167,"tnv":1.1556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008608,"nv":1.0163,"tnv":1.1552},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008608,"nv":1.0158,"tnv":1.1547},{"stockId":3000000008608,"date":"2026-01-22T16:00:00.000Z","nv":1.0154,"tnv":1.1543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008608,"nv":1.015,"tnv":1.1539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008608,"nv":1.0145,"tnv":1.1534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008608,"nv":1.0139,"tnv":1.1528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008608,"nv":1.0136,"tnv":1.1525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008608,"nv":1.0132,"tnv":1.1521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008608,"nv":1.0127,"tnv":1.1516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008608,"nv":1.0125,"tnv":1.1514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008608,"nv":1.0227,"tnv":1.1514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008608,"nv":1.0225,"tnv":1.1512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008608,"nv":1.022,"tnv":1.1507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008608,"nv":1.0216,"tnv":1.1503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008608,"nv":1.0211,"tnv":1.1498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008608,"nv":1.0207,"tnv":1.1494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008608,"nv":1.0202,"tnv":1.1489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008608,"nv":1.0198,"tnv":1.1485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008608,"nv":1.0193,"tnv":1.148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008608,"nv":1.0189,"tnv":1.1476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008608,"nv":1.0183,"tnv":1.147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008608,"nv":1.018,"tnv":1.1467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008608,"nv":1.0179,"tnv":1.1466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008608,"nv":1.0282,"tnv":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008608,"nv":1.0279,"tnv":1.1463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008608,"nv":1.0274,"tnv":1.1458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008608,"nv":1.027,"tnv":1.1454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008608,"nv":1.0265,"tnv":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008608,"nv":1.0261,"tnv":1.1445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008608,"nv":1.0256,"tnv":1.144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008608,"nv":1.0251,"tnv":1.1435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008608,"nv":1.0247,"tnv":1.1431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008608,"nv":1.0242,"tnv":1.1426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008608,"nv":1.0233,"tnv":1.1417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008608,"nv":1.0223,"tnv":1.1407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008608,"nv":1.0219,"tnv":1.1403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008608,"nv":1.0216,"tnv":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008608,"nv":1.0214,"tnv":1.1398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008608,"nv":1.0206,"tnv":1.139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008608,"nv":1.02,"tnv":1.1384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008608,"nv":1.0194,"tnv":1.1378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008608,"nv":1.0183,"tnv":1.1367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008608,"nv":1.0177,"tnv":1.1361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008608,"nv":1.017,"tnv":1.1354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008608,"nv":1.0166,"tnv":1.135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008608,"nv":1.016,"tnv":1.1344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008608,"nv":1.0157,"tnv":1.1341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008608,"nv":1.0153,"tnv":1.1337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008608,"nv":1.0149,"tnv":1.1333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008608,"nv":1.0144,"tnv":1.1328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008608,"nv":1.0141,"tnv":1.1325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008608,"nv":1.0137,"tnv":1.1321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008608,"nv":1.0132,"tnv":1.1316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008608,"nv":1.0128,"tnv":1.1312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008608,"nv":1.0124,"tnv":1.1308},{"stockId":3000000008608,"date":"2025-02-20T16:00:00.000Z","nv":1.012,"tnv":1.1304},{"stockId":3000000008608,"date":"2025-02-13T16:00:00.000Z","nv":1.0116,"tnv":1.13},{"stockId":3000000008608,"date":"2025-02-06T16:00:00.000Z","nv":1.0112,"tnv":1.1296},{"stockId":3000000008608,"date":"2025-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.1291},{"stockId":3000000008608,"date":"2025-01-23T16:00:00.000Z","nv":1.0106,"tnv":1.129},{"stockId":3000000008608,"date":"2025-01-16T16:00:00.000Z","nv":1.0103,"tnv":1.1287},{"stockId":3000000008608,"date":"2025-01-09T16:00:00.000Z","nv":1.0099,"tnv":1.1283},{"stockId":3000000008608,"date":"2025-01-02T16:00:00.000Z","nv":1.0095,"tnv":1.1279},{"stockId":3000000008608,"date":"2024-12-30T16:00:00.000Z","nv":1.0093,"tnv":1.1277},{"stockId":3000000008608,"date":"2024-12-26T16:00:00.000Z","nv":1.0091,"tnv":1.1275},{"stockId":3000000008608,"date":"2024-12-19T16:00:00.000Z","nv":1.0086,"tnv":1.127},{"stockId":3000000008608,"date":"2024-12-12T16:00:00.000Z","nv":1.0082,"tnv":1.1266},{"stockId":3000000008608,"date":"2024-12-05T16:00:00.000Z","nv":1.0078,"tnv":1.1262},{"stockId":3000000008608,"date":"2024-11-28T16:00:00.000Z","nv":1.0074,"tnv":1.1258},{"stockId":3000000008608,"date":"2024-11-21T16:00:00.000Z","nv":1.0069,"tnv":1.1253},{"stockId":3000000008608,"date":"2024-11-14T16:00:00.000Z","nv":1.0065,"tnv":1.1249},{"stockId":3000000008608,"date":"2024-11-07T16:00:00.000Z","nv":1.0061,"tnv":1.1245},{"stockId":3000000008608,"date":"2024-10-31T16:00:00.000Z","nv":1.0056,"tnv":1.124},{"stockId":3000000008608,"date":"2024-10-24T16:00:00.000Z","nv":1.0052,"tnv":1.1236},{"stockId":3000000008608,"date":"2024-10-17T16:00:00.000Z","nv":1.0048,"tnv":1.1232},{"stockId":3000000008608,"date":"2024-10-10T16:00:00.000Z","nv":1.0043,"tnv":1.1227},{"stockId":3000000008608,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.1221},{"stockId":3000000008608,"date":"2024-09-26T16:00:00.000Z","nv":1.0035,"tnv":1.1219},{"stockId":3000000008608,"date":"2024-09-19T16:00:00.000Z","nv":1.0031,"tnv":1.1215},{"stockId":3000000008608,"date":"2024-09-12T16:00:00.000Z","nv":1.0027,"tnv":1.1211},{"stockId":3000000008608,"date":"2024-09-11T16:00:00.000Z","nv":1.0027,"tnv":1.1211},{"stockId":3000000008608,"date":"2024-09-10T16:00:00.000Z","nv":1.0262,"tnv":1.121},{"stockId":3000000008608,"date":"2024-09-05T16:00:00.000Z","nv":1.0259,"tnv":1.1207},{"stockId":3000000008608,"date":"2024-08-29T16:00:00.000Z","nv":1.0255,"tnv":1.1203},{"stockId":3000000008608,"date":"2024-08-22T16:00:00.000Z","nv":1.0251,"tnv":1.1199},{"stockId":3000000008608,"date":"2024-08-15T16:00:00.000Z","nv":1.0246,"tnv":1.1194},{"stockId":3000000008608,"date":"2024-08-08T16:00:00.000Z","nv":1.0242,"tnv":1.119},{"stockId":3000000008608,"date":"2024-08-01T16:00:00.000Z","nv":1.0238,"tnv":1.1186},{"stockId":3000000008608,"date":"2024-07-25T16:00:00.000Z","nv":1.0234,"tnv":1.1182},{"stockId":3000000008608,"date":"2024-07-18T16:00:00.000Z","nv":1.0224,"tnv":1.1172},{"stockId":3000000008608,"date":"2024-07-11T16:00:00.000Z","nv":1.0215,"tnv":1.1163},{"stockId":3000000008608,"date":"2024-07-04T16:00:00.000Z","nv":1.0211,"tnv":1.1159},{"stockId":3000000008608,"date":"2024-06-27T16:00:00.000Z","nv":1.0207,"tnv":1.1155},{"stockId":3000000008608,"date":"2024-06-20T16:00:00.000Z","nv":1.0199,"tnv":1.1147},{"stockId":3000000008608,"date":"2024-06-13T16:00:00.000Z","nv":1.0193,"tnv":1.1141},{"stockId":3000000008608,"date":"2024-06-06T16:00:00.000Z","nv":1.0187,"tnv":1.1135},{"stockId":3000000008608,"date":"2024-05-30T16:00:00.000Z","nv":1.0176,"tnv":1.1124},{"stockId":3000000008608,"date":"2024-05-23T16:00:00.000Z","nv":1.0172,"tnv":1.112},{"stockId":3000000008608,"date":"2024-05-16T16:00:00.000Z","nv":1.0164,"tnv":1.1112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008608,"nv":1.016,"tnv":1.1108},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008608,"nv":1.0154,"tnv":1.1102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008608,"nv":1.0152,"tnv":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008608,"nv":1.0147,"tnv":1.1095}],"influencesList":[{"stockId":3000000008608,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008608,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008608,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.0236,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}