window.pageData = {"fund":{"_id":3000000008607,"name":"广发汇择纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008607","tickerId":8607,"shortName":"广发汇择一年定期开放债券C","exchange":"jj","inceptionDate":"2020-02-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-02-06T16:00:00.000Z","setUpAssetScale":760897166.3,"setUpShares":760897166.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhzczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20579474","exchange":"fm","tickerId":724187780},{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000008607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":286,"f_h_s_a":17277,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008607,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4414836636314944,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.24522799575821846,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.23206638115631692,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6232923968538706,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8492425356670098,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.4764938866884794,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6650924024640658,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7778455904790967,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.800958904109589},"fp":{"stockId":3000000008607,"type":"fp","f_p_r_fys":0.010205892793752058,"f_p_r_m1":0.005743064145608656,"f_p_r_m3":0.010205892793752058,"f_p_r_m6":0.011372723234118531,"f_p_r_y1":0.011732290463070116,"f_p_r_d1":-0.0026901004304159537,"f_p_r_y2":0.05300647548566273,"f_p_r_y3":0.08265170249191667,"f_p_r_y5":0.13444289415985722,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008607,"type":"ff","f_m_f":209035,"f_m_f_r":0.006,"f_c_f":55742,"f_c_f_r":0.0016,"f_m_a_c_f":264777,"f_m_a_c_f_r":0.0076,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000008607,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1383,"f_nv_cr":0.0018482661503256281},"f_as":{"stockId":3000000008607,"type":"f_as","f_tas":3134879.2944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008606,"__csrcFundId":7011,"stockCode":"008606","shortName":"广发汇择一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8606,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.799Z","status":"normal","inceptionDate":"2020-02-06T16:00:00.000Z","name":"广发汇择纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇择一年定期开放债券","setUpDate":"2020-02-06T16:00:00.000Z","setUpAssetScale":3676640338.68,"setUpShares":3676640338.68,"pinyin":"gfhzczyndqkfzqxzqtzjj"},{"_id":3000000021419,"name":"广发汇择纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021419","tickerId":21419,"shortName":"广发汇择一年定期开放债券D","currency":"CNY","__csrcFundId":7011,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.474Z","inceptionDate":"2024-05-15T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfhzczyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae21987889646e70038","date":"2025-12-30T16:00:00.000Z","fundId":3000000008606,"stockCode":"250206IB","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.2443,"lastUpdated":"2026-01-22T14:57:38.852Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70039","date":"2025-12-30T16:00:00.000Z","fundId":3000000008606,"stockCode":"232480014IB","stockName":"24交行二级资本债01A","holdings":100000,"marketCap":10316635,"netValueRatio":0.083,"lastUpdated":"2026-01-22T14:57:38.855Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7003a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008606,"stockCode":"102484852IB","stockName":"24晋能电力MTN009","holdings":100000,"marketCap":10243115,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:57:38.858Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7003b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008606,"stockCode":"102102258IB","stockName":"21蜀道投资MTN003","holdings":100000,"marketCap":10211975,"netValueRatio":0.0822,"lastUpdated":"2026-01-22T14:57:38.861Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7003c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008606,"stockCode":"102583670IB","stockName":"25两江产业MTN002","holdings":100000,"marketCap":10090846,"netValueRatio":0.0812,"lastUpdated":"2026-01-22T14:57:38.864Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008607},{"stockId":3000000008607,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008607},{"stockId":3000000008607,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008607},{"stockId":3000000008607,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008607,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008607,"date":"2024-05-14T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008607},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008607},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008607}],"sharesList":[{"s":2782108,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":2782108},{"s":2782108,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":2782108},{"s":2635817,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":2635817},{"s":4665042,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":4665042},{"s":4665042,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":4665042},{"s":4665042,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":4665042},{"s":4665042,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008607,"source":"csrc_xbrl","s_forward":4665042}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008607,"assetScale":3134879.2944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008607,"assetScale":3120412.3328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008607,"assetScale":2994551.6937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008607,"assetScale":5202921.3426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008607,"assetScale":5208519.393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008607,"assetScale":5087694.8052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008607,"assetScale":5062970.082599999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008607,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008607,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008607,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008607,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008607,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008607,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008607,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008607,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008607,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008607,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008607,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008607,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008607,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008607,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008607,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008607,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008607,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008607,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008607,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008607,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008607,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008607,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008607,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008607,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008607,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008607,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008607,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008607,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008607,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008607,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008607,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008607,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008607,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008607,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008607,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008607,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008607,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008607,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008607,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008607,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008607,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008607,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008607,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008607,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008607,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008607,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008607,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008607,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008607,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008607,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008607,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008607,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008607,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008607,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008607,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008607,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008607,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008607,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008607,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008607,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008607,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008607,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008607,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008607,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008607,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008607,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008607,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008607,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008607,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008607,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008607,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008607,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008607,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008607,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008607,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008607,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008607,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008607,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008607,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008607,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008607,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008607,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008607,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008607,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008607,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999999}],"influencesList":[]}