window.pageData = {"fund":{"_id":3000000008604,"areaCode":"cn","stockType":"fund","stockCode":"008604","tickerId":8604,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合C","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwalhpzhhxzqtzjj","masterFundId":3000000002295,"managers":[{"name":"王颂","stockType":"fund_manager","stockCode":"8801405598","exchange":"fm","tickerId":2319140210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":282,"f_h_s_a":5561,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008604,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.4713275726630008,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.5610763852102977,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.7297180512044938,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.8703867403314917,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7773474178403755,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7839112697603263,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.8978729398506832,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.751616266944734,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.3535245814226298},"fp":{"stockId":3000000008604,"type":"fp","f_p_r_fys":0.029737706743888648,"f_p_r_m1":0.011321373878800944,"f_p_r_m3":-0.10533191407006004,"f_p_r_m6":-0.14618829939511457,"f_p_r_y1":-0.025404522215779934,"f_p_r_y3":-0.027659462586109407,"f_cagr_p_r_fs":0.07165550108939112,"f_p_r_d1":-0.0007341694707861945,"f_p_r_y2":0.14184265777448224,"f_p_r_y5":-0.16553093551153142,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2019-12-16T16:00:00.000Z"},"ff":{"stockId":3000000008604,"type":"ff","f_m_f":1092932,"f_m_f_r":0.012,"f_c_f":182155,"f_c_f_r":0.002,"f_m_a_c_f":1275087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008604,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.8491,"f_nv_cr":0.011764062158021504},"f_as":{"stockId":3000000008604,"type":"f_as","f_tas":1149662.3677,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002295,"stockCode":"002295","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"market":"a","tickerId":2295,"name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-27T01:54:31.207Z","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfwalhpzhhxzqtzjj","masterFundShortName":"广发稳安混合","__csrcFundId":4477}],"shareholdings":[{"stockId":3000000002295,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000008604,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000002295,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000008604,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000002295,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000008604,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000002295,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000008604,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000002295,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000008604,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}}]},"shareHoldersStructureList":[{"_id":"69cae13340924dd8ca655ded","date":"2025-12-30T16:00:00.000Z","stockId":3000000008604,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":282,"h_s_a":2776,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":782967,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:46:43.975Z"},{"_id":"69aecbd27fea5b3eb04bc945","date":"2025-06-29T16:00:00.000Z","stockId":3000000008604,"h_a":266,"h_s_a":4407,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1172363,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:02.718Z"},{"_id":"69aecbd27fea5b3eb04bc944","date":"2024-12-30T16:00:00.000Z","stockId":3000000008604,"h_a":235,"h_s_a":5452,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1281350,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:02.715Z"}],"netValueList":[{"stockId":3000000008604,"date":"2026-08-25T16:00:00.000Z","netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491},{"stockId":3000000008604,"date":"2026-08-24T16:00:00.000Z","netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276},{"stockId":3000000008604,"date":"2026-08-23T16:00:00.000Z","netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384},{"stockId":3000000008604,"date":"2026-08-20T16:00:00.000Z","netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000002},{"stockId":3000000008604,"date":"2026-08-19T16:00:00.000Z","netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000001},{"stockId":3000000008604,"date":"2026-08-18T16:00:00.000Z","netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000002},{"stockId":3000000008604,"date":"2026-08-17T16:00:00.000Z","netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113},{"stockId":3000000008604,"date":"2026-08-16T16:00:00.000Z","netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000001},{"stockId":3000000008604,"date":"2026-08-13T16:00:00.000Z","netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792},{"stockId":3000000008604,"date":"2026-08-12T16:00:00.000Z","netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8619000000000003},{"stockId":3000000008604,"date":"2026-08-11T16:00:00.000Z","netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832},{"stockId":3000000008604,"date":"2026-08-10T16:00:00.000Z","netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742},{"stockId":3000000008604,"date":"2026-08-09T16:00:00.000Z","netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172},{"stockId":3000000008604,"date":"2026-08-06T16:00:00.000Z","netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000003},{"stockId":3000000008604,"date":"2026-08-05T16:00:00.000Z","netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000003},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000005},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000005},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000005},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008604,"netValue":2.0569,"totalNetValue":2.0569,"netValue_forward":2.0569000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008604,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008604,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0634000000000006},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008604,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.111600000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008604,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.144200000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008604,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000007},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008604,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464000000000008},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008604,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2467000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008604,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008604,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008604,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008604,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2505000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008604,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2016000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008604,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008604,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1893000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008604,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008604,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.9915,"totalNetValue":1.9915,"netValue_forward":1.9915000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9727000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008604,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008604,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0302},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008604,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008604,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008604,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008604,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008604,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008604,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008604,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008604,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008604,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008604,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008604,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008604,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008604,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008604,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008604,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008604,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008604,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008604,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008604,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008604,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9496000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9626000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008604,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008604,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.019699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008604,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0586999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008604,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.084199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008604,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.1074999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008604,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008604,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008604,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.104999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008604,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0752999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008604,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008604,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1739999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008604,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1652999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008604,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1656999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008604,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1494999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008604,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1295999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008604,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0937999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008604,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1082999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008604,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.060199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008604,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.067799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008604,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.053899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008604,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.016799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008604,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008604,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0515999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008604,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0633999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9872999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008604,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008604,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.115499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008604,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.134199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008604,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1117999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008604,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1092999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008604,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.144999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008604,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1212999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008604,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.142599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008604,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.120699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008604,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.143399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008604,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.1365999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008604,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1161999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008604,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.112699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008604,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008604,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.996499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.939099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.921999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.857199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.795699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.786399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7782999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8311999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.841299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.912899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.876899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.833199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.866699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.843199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.853699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8760999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8972999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7242999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.551800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.550700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.554600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.630600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.645100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.633300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.590100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.703900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700700000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008604,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008604,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008604,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008604,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008604,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.659100000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008604,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008604,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649700000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008604,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.642600000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008604,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685900000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.661500000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008604,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.753800000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008604,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008604,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008604,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.602800000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008604,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008604,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008604,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008604,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008604,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008604,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008604,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539300000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008604,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540600000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008604,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008604,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008604,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008604,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008604,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569400000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008604,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008604,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008604,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008604,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008604,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000032}]}