window.pageData = {"startDate":"2024-08-28T13:29:50.988Z","endDate":"2026-08-28T13:29:50.988Z","stock":{"_id":3000000008604,"areaCode":"cn","stockType":"fund","stockCode":"008604","tickerId":8604,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合C","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwalhpzhhxzqtzjj","masterFundId":3000000002295,"managers":[{"name":"王颂","stockType":"fund_manager","stockCode":"8801405598","exchange":"fm","tickerId":2319140210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":282,"f_h_s_a":5561,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008604,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.45864661654135336,"f_p_r_m1_ssc":9441,"f_p_r_m1_ssrp":0.6646186440677966,"f_p_r_m3_ssc":9259,"f_p_r_m3_ssrp":0.7447612875351047,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.8636564362994038,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.7659274903203097,"f_p_r_y2_ssc":7846,"f_p_r_y2_ssrp":0.7641810070108349,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.8974503451190309,"f_p_r_y5_ssc":4801,"f_p_r_y5_ssrp":0.7583333333333333,"f_cagr_p_r_fs_ssc":9386,"f_cagr_p_r_fs_ssrp":0.3599360681939265},"fp":{"stockId":3000000008604,"type":"fp","f_p_r_fys":0.03959458706911012,"f_p_r_m1":0.0011261865179383879,"f_p_r_m3":-0.08048468131218589,"f_p_r_m6":-0.1378561862097628,"f_p_r_y1":-0.0016044496737613878,"f_p_r_y3":-0.018352000841354688,"f_cagr_p_r_fs":0.07315081694284808,"f_p_r_d1":-0.0007341694707861945,"f_p_r_y2":0.1618122977346257,"f_p_r_y5":-0.16627216292260383,"last_data_date":"2026-08-26T16:00:00.000Z","f_i_d":"2019-12-16T16:00:00.000Z"},"ff":{"stockId":3000000008604,"type":"ff","f_m_f":1092932,"f_m_f_r":0.012,"f_c_f":182155,"f_c_f_r":0.002,"f_m_a_c_f":1275087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008604,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.8668,"f_nv_cr":0.009572224325347545},"f_as":{"stockId":3000000008604,"type":"f_as","f_tas":1149662.3677,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002295,"stockCode":"002295","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"market":"a","tickerId":2295,"name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:17:49.299Z","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfwalhpzhhxzqtzjj","masterFundShortName":"广发稳安混合","__csrcFundId":4477}],"shareholdings":[{"stockId":3000000002295,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000008604,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000002295,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000008604,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000002295,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000008604,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000002295,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000008604,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000002295,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000008604,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-26T16:00:00.000Z","stockId":3000000008604,"nv":1.8668,"tnv":1.8668},{"stockId":3000000008604,"date":"2026-08-25T16:00:00.000Z","nv":1.8491,"tnv":1.8491},{"stockId":3000000008604,"date":"2026-08-24T16:00:00.000Z","nv":1.8276,"tnv":1.8276},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000008604,"nv":1.8384,"tnv":1.8384},{"stockId":3000000008604,"date":"2026-08-20T16:00:00.000Z","nv":1.8735,"tnv":1.8735},{"stockId":3000000008604,"date":"2026-08-19T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008604,"nv":1.8451,"tnv":1.8451},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000008604,"nv":1.9113,"tnv":1.9113},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000008604,"nv":1.9322,"tnv":1.9322},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000008604,"nv":1.8792,"tnv":1.8792},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008604,"nv":1.8619,"tnv":1.8619},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008604,"nv":1.8832,"tnv":1.8832},{"stockId":3000000008604,"date":"2026-08-10T16:00:00.000Z","nv":1.8742,"tnv":1.8742},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000008604,"nv":1.9172,"tnv":1.9172},{"stockId":3000000008604,"date":"2026-08-06T16:00:00.000Z","nv":1.8908,"tnv":1.8908},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000008604,"nv":1.853,"tnv":1.853},{"stockId":3000000008604,"date":"2026-08-04T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000008604,"date":"2026-08-03T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008604,"nv":1.7993,"tnv":1.7993},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008604,"nv":1.8146,"tnv":1.8146},{"stockId":3000000008604,"date":"2026-07-29T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000008604,"date":"2026-07-28T16:00:00.000Z","nv":1.8437,"tnv":1.8437},{"stockId":3000000008604,"date":"2026-07-27T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000008604,"date":"2026-07-26T16:00:00.000Z","nv":1.8647,"tnv":1.8647},{"stockId":3000000008604,"date":"2026-07-23T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000008604,"date":"2026-07-22T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000008604,"date":"2026-07-21T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000008604,"date":"2026-07-20T16:00:00.000Z","nv":1.8522,"tnv":1.8522},{"stockId":3000000008604,"date":"2026-07-19T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008604,"nv":1.7804,"tnv":1.7804},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008604,"nv":1.8803,"tnv":1.8803},{"stockId":3000000008604,"date":"2026-07-14T16:00:00.000Z","nv":1.9401,"tnv":1.9401},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008604,"nv":1.9851,"tnv":1.9851},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008604,"nv":1.9544,"tnv":1.9544},{"stockId":3000000008604,"date":"2026-07-09T16:00:00.000Z","nv":2.0569,"tnv":2.0569},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008604,"nv":2.1483,"tnv":2.1483},{"stockId":3000000008604,"date":"2026-07-07T16:00:00.000Z","nv":2.0634,"tnv":2.0634},{"stockId":3000000008604,"date":"2026-07-06T16:00:00.000Z","nv":2.1116,"tnv":2.1116},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008604,"nv":2.1442,"tnv":2.1442},{"stockId":3000000008604,"date":"2026-07-02T16:00:00.000Z","nv":2.179,"tnv":2.179},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008604,"nv":2.1464,"tnv":2.1464},{"stockId":3000000008604,"date":"2026-06-30T16:00:00.000Z","nv":2.2467,"tnv":2.2467},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008604,"nv":2.2729,"tnv":2.2729},{"stockId":3000000008604,"date":"2026-06-28T16:00:00.000Z","nv":2.2216,"tnv":2.2216},{"stockId":3000000008604,"date":"2026-06-25T16:00:00.000Z","nv":2.1775,"tnv":2.1775},{"stockId":3000000008604,"date":"2026-06-24T16:00:00.000Z","nv":2.2505,"tnv":2.2505},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008604,"nv":2.2016,"tnv":2.2016},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008604,"nv":2.1313,"tnv":2.1313},{"stockId":3000000008604,"date":"2026-06-21T16:00:00.000Z","nv":2.1893,"tnv":2.1893},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008604,"nv":2.1002,"tnv":2.1002},{"stockId":3000000008604,"date":"2026-06-16T16:00:00.000Z","nv":2.0737,"tnv":2.0737},{"stockId":3000000008604,"date":"2026-06-15T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008604,"nv":1.9915,"tnv":1.9915},{"stockId":3000000008604,"date":"2026-06-11T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"stockId":3000000008604,"date":"2026-06-10T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"stockId":3000000008604,"date":"2026-06-09T16:00:00.000Z","nv":1.8883,"tnv":1.8883},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008604,"nv":1.9251,"tnv":1.9251},{"stockId":3000000008604,"date":"2026-06-07T16:00:00.000Z","nv":1.877,"tnv":1.877},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008604,"nv":1.948,"tnv":1.948},{"stockId":3000000008604,"date":"2026-06-03T16:00:00.000Z","nv":1.9976,"tnv":1.9976},{"stockId":3000000008604,"date":"2026-06-02T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008604,"nv":1.9727,"tnv":1.9727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008604,"nv":1.9658,"tnv":1.9658},{"stockId":3000000008604,"date":"2026-05-28T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008604,"nv":2.0215,"tnv":2.0215},{"stockId":3000000008604,"date":"2026-05-26T16:00:00.000Z","nv":2.0302,"tnv":2.0302},{"stockId":3000000008604,"date":"2026-05-25T16:00:00.000Z","nv":2.0668,"tnv":2.0668},{"stockId":3000000008604,"date":"2026-05-24T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000008604,"date":"2026-05-21T16:00:00.000Z","nv":2.0485,"tnv":2.0485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008604,"nv":2.0042,"tnv":2.0042},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008604,"nv":2.0468,"tnv":2.0468},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008604,"nv":2.0458,"tnv":2.0458},{"stockId":3000000008604,"date":"2026-05-17T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"stockId":3000000008604,"date":"2026-05-14T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000008604,"date":"2026-05-13T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000008604,"date":"2026-05-12T16:00:00.000Z","nv":2.1119,"tnv":2.1119},{"stockId":3000000008604,"date":"2026-05-11T16:00:00.000Z","nv":2.0641,"tnv":2.0641},{"stockId":3000000008604,"date":"2026-05-10T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"stockId":3000000008604,"date":"2026-05-07T16:00:00.000Z","nv":2.071,"tnv":2.071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008604,"nv":2.0695,"tnv":2.0695},{"stockId":3000000008604,"date":"2026-05-05T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008604,"nv":2.0093,"tnv":2.0093},{"stockId":3000000008604,"date":"2026-04-28T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000008604,"date":"2026-04-27T16:00:00.000Z","nv":1.9908,"tnv":1.9908},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008604,"nv":1.9952,"tnv":1.9952},{"stockId":3000000008604,"date":"2026-04-23T16:00:00.000Z","nv":2.0077,"tnv":2.0077},{"stockId":3000000008604,"date":"2026-04-22T16:00:00.000Z","nv":2.01,"tnv":2.01},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008604,"nv":2.0027,"tnv":2.0027},{"stockId":3000000008604,"date":"2026-04-20T16:00:00.000Z","nv":1.9938,"tnv":1.9938},{"stockId":3000000008604,"date":"2026-04-19T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008604,"nv":1.9496,"tnv":1.9496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008604,"nv":1.965,"tnv":1.965},{"stockId":3000000008604,"date":"2026-04-14T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008604,"nv":1.9499,"tnv":1.9499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008604,"nv":1.936,"tnv":1.936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008604,"nv":1.9665,"tnv":1.9665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008604,"nv":1.9626,"tnv":1.9626},{"stockId":3000000008604,"date":"2026-04-07T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008604,"nv":1.9055,"tnv":1.9055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008604,"nv":1.8953,"tnv":1.8953},{"stockId":3000000008604,"date":"2026-04-01T16:00:00.000Z","nv":1.888,"tnv":1.888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008604,"nv":1.8911,"tnv":1.8911},{"stockId":3000000008604,"date":"2026-03-30T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000008604,"date":"2026-03-29T16:00:00.000Z","nv":1.8661,"tnv":1.8661},{"stockId":3000000008604,"date":"2026-03-26T16:00:00.000Z","nv":1.8549,"tnv":1.8549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008604,"nv":1.843,"tnv":1.843},{"stockId":3000000008604,"date":"2026-03-24T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000008604,"date":"2026-03-23T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008604,"nv":1.8039,"tnv":1.8039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008604,"nv":1.8836,"tnv":1.8836},{"stockId":3000000008604,"date":"2026-03-18T16:00:00.000Z","nv":1.9254,"tnv":1.9254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008604,"nv":1.9944,"tnv":1.9944},{"stockId":3000000008604,"date":"2026-03-16T16:00:00.000Z","nv":1.9727,"tnv":1.9727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008604,"nv":2.0188,"tnv":2.0188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008604,"nv":2.0197,"tnv":2.0197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008604,"nv":2.0587,"tnv":2.0587},{"stockId":3000000008604,"date":"2026-03-10T16:00:00.000Z","nv":2.0842,"tnv":2.0842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008604,"nv":2.1075,"tnv":2.1075},{"stockId":3000000008604,"date":"2026-03-08T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000008604,"date":"2026-03-05T16:00:00.000Z","nv":2.1206,"tnv":2.1206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008604,"nv":2.105,"tnv":2.105},{"stockId":3000000008604,"date":"2026-03-03T16:00:00.000Z","nv":2.0753,"tnv":2.0753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008604,"nv":2.079,"tnv":2.079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008604,"nv":2.174,"tnv":2.174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008604,"nv":2.1653,"tnv":2.1653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008604,"nv":2.1657,"tnv":2.1657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008604,"nv":2.1495,"tnv":2.1495},{"stockId":3000000008604,"date":"2026-02-23T16:00:00.000Z","nv":2.1296,"tnv":2.1296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008604,"nv":2.0938,"tnv":2.0938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008604,"nv":2.1083,"tnv":2.1083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008604,"nv":2.0602,"tnv":2.0602},{"stockId":3000000008604,"date":"2026-02-09T16:00:00.000Z","nv":2.0678,"tnv":2.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008604,"nv":2.0539,"tnv":2.0539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008604,"nv":2.0168,"tnv":2.0168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008604,"nv":2.021,"tnv":2.021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008604,"nv":2.0516,"tnv":2.0516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008604,"nv":2.0634,"tnv":2.0634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008604,"nv":1.9873,"tnv":1.9873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008604,"nv":2.0705,"tnv":2.0705},{"stockId":3000000008604,"date":"2026-01-28T16:00:00.000Z","nv":2.1155,"tnv":2.1155},{"stockId":3000000008604,"date":"2026-01-27T16:00:00.000Z","nv":2.1342,"tnv":2.1342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008604,"nv":2.1118,"tnv":2.1118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008604,"nv":2.1093,"tnv":2.1093},{"stockId":3000000008604,"date":"2026-01-22T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000008604,"date":"2026-01-21T16:00:00.000Z","nv":2.1213,"tnv":2.1213},{"stockId":3000000008604,"date":"2026-01-20T16:00:00.000Z","nv":2.1426,"tnv":2.1426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008604,"nv":2.1207,"tnv":2.1207},{"stockId":3000000008604,"date":"2026-01-18T16:00:00.000Z","nv":2.1434,"tnv":2.1434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008604,"nv":2.1366,"tnv":2.1366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008604,"nv":2.1162,"tnv":2.1162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008604,"nv":2.1127,"tnv":2.1127},{"stockId":3000000008604,"date":"2026-01-12T16:00:00.000Z","nv":2.0758,"tnv":2.0758},{"stockId":3000000008604,"date":"2026-01-11T16:00:00.000Z","nv":2.0809,"tnv":2.0809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008604,"nv":1.9965,"tnv":1.9965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008604,"nv":1.9391,"tnv":1.9391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008604,"nv":1.922,"tnv":1.922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008604,"nv":1.8966,"tnv":1.8966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008604,"nv":1.8572,"tnv":1.8572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008604,"nv":1.7957,"tnv":1.7957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008604,"nv":1.7894,"tnv":1.7894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008604,"nv":1.7856,"tnv":1.7856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008604,"nv":1.7943,"tnv":1.7943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008604,"nv":1.7864,"tnv":1.7864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008604,"nv":1.7839,"tnv":1.7839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008604,"nv":1.7591,"tnv":1.7591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008604,"nv":1.7574,"tnv":1.7574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008604,"nv":1.7224,"tnv":1.7224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008604,"nv":1.7135,"tnv":1.7135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008604,"nv":1.7227,"tnv":1.7227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008604,"nv":1.6883,"tnv":1.6883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008604,"nv":1.7198,"tnv":1.7198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008604,"nv":1.7365,"tnv":1.7365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008604,"nv":1.7071,"tnv":1.7071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008604,"nv":1.7316,"tnv":1.7316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008604,"nv":1.7304,"tnv":1.7304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008604,"nv":1.7387,"tnv":1.7387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008604,"nv":1.7251,"tnv":1.7251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008604,"nv":1.7059,"tnv":1.7059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008604,"nv":1.7152,"tnv":1.7152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008604,"nv":1.7353,"tnv":1.7353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008604,"nv":1.762,"tnv":1.762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008604,"nv":1.7403,"tnv":1.7403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008604,"nv":1.7346,"tnv":1.7346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008604,"nv":1.7436,"tnv":1.7436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008604,"nv":1.7426,"tnv":1.7426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008604,"nv":1.7179,"tnv":1.7179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008604,"nv":1.6856,"tnv":1.6856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008604,"nv":1.7175,"tnv":1.7175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008604,"nv":1.7335,"tnv":1.7335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008604,"nv":1.7325,"tnv":1.7325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008604,"nv":1.7476,"tnv":1.7476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008604,"nv":1.7448,"tnv":1.7448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008604,"nv":1.7815,"tnv":1.7815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008604,"nv":1.7555,"tnv":1.7555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008604,"nv":1.7665,"tnv":1.7665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008604,"nv":1.7783,"tnv":1.7783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008604,"nv":1.7837,"tnv":1.7837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008604,"nv":1.7962,"tnv":1.7962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008604,"nv":1.7739,"tnv":1.7739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008604,"nv":1.7809,"tnv":1.7809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008604,"nv":1.8023,"tnv":1.8023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008604,"nv":1.8016,"tnv":1.8016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008604,"nv":1.8084,"tnv":1.8084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008604,"nv":1.84,"tnv":1.84},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008604,"nv":1.8193,"tnv":1.8193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008604,"nv":1.8312,"tnv":1.8312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008604,"nv":1.8046,"tnv":1.8046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008604,"nv":1.7915,"tnv":1.7915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008604,"nv":1.7995,"tnv":1.7995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008604,"nv":1.8165,"tnv":1.8165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008604,"nv":1.7895,"tnv":1.7895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008604,"nv":1.7866,"tnv":1.7866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008604,"nv":1.8245,"tnv":1.8245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008604,"nv":1.8413,"tnv":1.8413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008604,"nv":1.8196,"tnv":1.8196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008604,"nv":1.8471,"tnv":1.8471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008604,"nv":1.8607,"tnv":1.8607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008604,"nv":1.9129,"tnv":1.9129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008604,"nv":1.8887,"tnv":1.8887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008604,"nv":1.8607,"tnv":1.8607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008604,"nv":1.8493,"tnv":1.8493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008604,"nv":1.8769,"tnv":1.8769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008604,"nv":1.8604,"tnv":1.8604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008604,"nv":1.8332,"tnv":1.8332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008604,"nv":1.8667,"tnv":1.8667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008604,"nv":1.8432,"tnv":1.8432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008604,"nv":1.8451,"tnv":1.8451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008604,"nv":1.8731,"tnv":1.8731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008604,"nv":1.8755,"tnv":1.8755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008604,"nv":1.8814,"tnv":1.8814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008604,"nv":1.8815,"tnv":1.8815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008604,"nv":1.8832,"tnv":1.8832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008604,"nv":1.8449,"tnv":1.8449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008604,"nv":1.8537,"tnv":1.8537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008604,"nv":1.8686,"tnv":1.8686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008604,"nv":1.8691,"tnv":1.8691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008604,"nv":1.8141,"tnv":1.8141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008604,"nv":1.8464,"tnv":1.8464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008604,"nv":1.8761,"tnv":1.8761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008604,"nv":1.9263,"tnv":1.9263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008604,"nv":1.8898,"tnv":1.8898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008604,"nv":1.8858,"tnv":1.8858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008604,"nv":1.8698,"tnv":1.8698},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008604,"nv":1.8973,"tnv":1.8973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008604,"nv":1.888,"tnv":1.888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008604,"nv":1.8596,"tnv":1.8596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008604,"nv":1.8259,"tnv":1.8259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008604,"nv":1.8289,"tnv":1.8289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008604,"nv":1.8155,"tnv":1.8155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008604,"nv":1.8133,"tnv":1.8133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008604,"nv":1.7836,"tnv":1.7836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008604,"nv":1.7642,"tnv":1.7642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008604,"nv":1.7697,"tnv":1.7697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008604,"nv":1.7584,"tnv":1.7584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008604,"nv":1.7475,"tnv":1.7475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008604,"nv":1.7457,"tnv":1.7457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008604,"nv":1.7552,"tnv":1.7552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008604,"nv":1.7625,"tnv":1.7625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008604,"nv":1.7243,"tnv":1.7243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008604,"nv":1.7099,"tnv":1.7099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008604,"nv":1.6993,"tnv":1.6993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008604,"nv":1.7046,"tnv":1.7046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008604,"nv":1.7206,"tnv":1.7206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008604,"nv":1.7307,"tnv":1.7307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008604,"nv":1.7184,"tnv":1.7184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008604,"nv":1.7224,"tnv":1.7224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008604,"nv":1.7136,"tnv":1.7136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008604,"nv":1.7018,"tnv":1.7018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008604,"nv":1.7056,"tnv":1.7056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008604,"nv":1.6985,"tnv":1.6985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008604,"nv":1.6874,"tnv":1.6874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008604,"nv":1.678,"tnv":1.678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008604,"nv":1.6604,"tnv":1.6604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008604,"nv":1.6565,"tnv":1.6565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008604,"nv":1.6526,"tnv":1.6526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008604,"nv":1.6518,"tnv":1.6518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008604,"nv":1.6328,"tnv":1.6328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008604,"nv":1.6394,"tnv":1.6394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008604,"nv":1.6496,"tnv":1.6496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008604,"nv":1.6382,"tnv":1.6382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008604,"nv":1.6379,"tnv":1.6379},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008604,"nv":1.6463,"tnv":1.6463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008604,"nv":1.6392,"tnv":1.6392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008604,"nv":1.6593,"tnv":1.6593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008604,"nv":1.6535,"tnv":1.6535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008604,"nv":1.6291,"tnv":1.6291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008604,"nv":1.632,"tnv":1.632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008604,"nv":1.6323,"tnv":1.6323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008604,"nv":1.6029,"tnv":1.6029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008604,"nv":1.5859,"tnv":1.5859},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008604,"nv":1.5656,"tnv":1.5656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008604,"nv":1.5815,"tnv":1.5815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008604,"nv":1.6081,"tnv":1.6081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008604,"nv":1.615,"tnv":1.615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008604,"nv":1.6051,"tnv":1.6051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008604,"nv":1.5928,"tnv":1.5928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008604,"nv":1.605,"tnv":1.605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008604,"nv":1.5931,"tnv":1.5931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008604,"nv":1.5835,"tnv":1.5835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008604,"nv":1.5879,"tnv":1.5879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008604,"nv":1.5751,"tnv":1.5751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008604,"nv":1.5871,"tnv":1.5871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008604,"nv":1.5925,"tnv":1.5925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008604,"nv":1.5771,"tnv":1.5771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008604,"nv":1.5686,"tnv":1.5686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008604,"nv":1.5754,"tnv":1.5754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008604,"nv":1.5671,"tnv":1.5671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008604,"nv":1.5535,"tnv":1.5535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008604,"nv":1.5683,"tnv":1.5683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008604,"nv":1.5649,"tnv":1.5649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008604,"nv":1.5729,"tnv":1.5729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008604,"nv":1.576,"tnv":1.576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008604,"nv":1.5633,"tnv":1.5633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008604,"nv":1.5518,"tnv":1.5518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008604,"nv":1.5562,"tnv":1.5562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008604,"nv":1.5501,"tnv":1.5501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008604,"nv":1.565,"tnv":1.565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008604,"nv":1.5621,"tnv":1.5621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008604,"nv":1.5705,"tnv":1.5705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008604,"nv":1.5507,"tnv":1.5507},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008604,"nv":1.5546,"tnv":1.5546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008604,"nv":1.5621,"tnv":1.5621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008604,"nv":1.553,"tnv":1.553},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008604,"nv":1.5362,"tnv":1.5362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008604,"nv":1.529,"tnv":1.529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008604,"nv":1.5331,"tnv":1.5331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008604,"nv":1.5374,"tnv":1.5374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008604,"nv":1.5387,"tnv":1.5387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008604,"nv":1.5411,"tnv":1.5411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008604,"nv":1.5535,"tnv":1.5535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008604,"nv":1.544,"tnv":1.544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008604,"nv":1.5183,"tnv":1.5183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008604,"nv":1.5215,"tnv":1.5215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008604,"nv":1.5228,"tnv":1.5228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008604,"nv":1.5237,"tnv":1.5237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008604,"nv":1.5369,"tnv":1.5369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008604,"nv":1.5274,"tnv":1.5274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008604,"nv":1.5153,"tnv":1.5153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008604,"nv":1.499,"tnv":1.499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008604,"nv":1.4813,"tnv":1.4813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008604,"nv":1.4668,"tnv":1.4668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008604,"nv":1.5944,"tnv":1.5944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008604,"nv":1.6121,"tnv":1.6121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008604,"nv":1.6088,"tnv":1.6088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008604,"nv":1.598,"tnv":1.598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008604,"nv":1.6082,"tnv":1.6082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008604,"nv":1.618,"tnv":1.618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008604,"nv":1.616,"tnv":1.616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008604,"nv":1.6211,"tnv":1.6211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008604,"nv":1.6316,"tnv":1.6316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008604,"nv":1.6306,"tnv":1.6306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008604,"nv":1.6451,"tnv":1.6451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008604,"nv":1.6537,"tnv":1.6537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008604,"nv":1.659,"tnv":1.659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008604,"nv":1.653,"tnv":1.653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008604,"nv":1.6586,"tnv":1.6586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008604,"nv":1.6371,"tnv":1.6371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008604,"nv":1.6431,"tnv":1.6431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008604,"nv":1.6339,"tnv":1.6339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008604,"nv":1.6333,"tnv":1.6333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008604,"nv":1.6345,"tnv":1.6345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008604,"nv":1.6375,"tnv":1.6375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008604,"nv":1.6093,"tnv":1.6093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008604,"nv":1.6073,"tnv":1.6073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008604,"nv":1.5901,"tnv":1.5901},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008604,"nv":1.583,"tnv":1.583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008604,"nv":1.6271,"tnv":1.6271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008604,"nv":1.6351,"tnv":1.6351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008604,"nv":1.6215,"tnv":1.6215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008604,"nv":1.6345,"tnv":1.6345},{"stockId":3000000008604,"date":"2025-02-20T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000008604,"date":"2025-02-19T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000008604,"date":"2025-02-18T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000008604,"date":"2025-02-17T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000008604,"date":"2025-02-16T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000008604,"date":"2025-02-13T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000008604,"date":"2025-02-12T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000008604,"date":"2025-02-11T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000008604,"date":"2025-02-10T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000008604,"date":"2025-02-09T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000008604,"date":"2025-02-06T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"stockId":3000000008604,"date":"2025-02-05T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000008604,"date":"2025-02-04T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"stockId":3000000008604,"date":"2025-01-26T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000008604,"date":"2025-01-23T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000008604,"date":"2025-01-22T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000008604,"date":"2025-01-21T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000008604,"date":"2025-01-20T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000008604,"date":"2025-01-19T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000008604,"date":"2025-01-16T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000008604,"date":"2025-01-15T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000008604,"date":"2025-01-14T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000008604,"date":"2025-01-13T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000008604,"date":"2025-01-12T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000008604,"date":"2025-01-09T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000008604,"date":"2025-01-08T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000008604,"date":"2025-01-07T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000008604,"date":"2025-01-06T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000008604,"date":"2025-01-05T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000008604,"date":"2025-01-02T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000008604,"date":"2025-01-01T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000008604,"date":"2024-12-30T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000008604,"date":"2024-12-29T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000008604,"date":"2024-12-26T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000008604,"date":"2024-12-25T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000008604,"date":"2024-12-24T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"stockId":3000000008604,"date":"2024-12-23T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000008604,"date":"2024-12-22T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000008604,"date":"2024-12-19T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000008604,"date":"2024-12-18T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"stockId":3000000008604,"date":"2024-12-17T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000008604,"date":"2024-12-16T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000008604,"date":"2024-12-15T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000008604,"date":"2024-12-12T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000008604,"date":"2024-12-11T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000008604,"date":"2024-12-10T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"stockId":3000000008604,"date":"2024-12-09T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"stockId":3000000008604,"date":"2024-12-08T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000008604,"date":"2024-12-05T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000008604,"date":"2024-12-04T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000008604,"date":"2024-12-03T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000008604,"date":"2024-12-02T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"stockId":3000000008604,"date":"2024-12-01T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000008604,"date":"2024-11-28T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000008604,"date":"2024-11-27T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000008604,"date":"2024-11-26T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000008604,"date":"2024-11-25T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"stockId":3000000008604,"date":"2024-11-24T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000008604,"date":"2024-11-21T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000008604,"date":"2024-11-20T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000008604,"date":"2024-11-19T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000008604,"date":"2024-11-18T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000008604,"date":"2024-11-17T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000008604,"date":"2024-11-14T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"stockId":3000000008604,"date":"2024-11-13T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000008604,"date":"2024-11-12T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000008604,"date":"2024-11-11T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000008604,"date":"2024-11-10T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000008604,"date":"2024-11-07T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000008604,"date":"2024-11-06T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"stockId":3000000008604,"date":"2024-11-05T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000008604,"date":"2024-11-04T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000008604,"date":"2024-11-03T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000008604,"date":"2024-10-31T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000008604,"date":"2024-10-30T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000008604,"date":"2024-10-29T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"stockId":3000000008604,"date":"2024-10-28T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000008604,"date":"2024-10-27T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000008604,"date":"2024-10-24T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000008604,"date":"2024-10-23T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000008604,"date":"2024-10-22T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000008604,"date":"2024-10-21T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000008604,"date":"2024-10-20T16:00:00.000Z","nv":1.6678,"tnv":1.6678},{"stockId":3000000008604,"date":"2024-10-17T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000008604,"date":"2024-10-16T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000008604,"date":"2024-10-15T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"stockId":3000000008604,"date":"2024-10-14T16:00:00.000Z","nv":1.6426,"tnv":1.6426},{"stockId":3000000008604,"date":"2024-10-13T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000008604,"date":"2024-10-10T16:00:00.000Z","nv":1.6643,"tnv":1.6643},{"stockId":3000000008604,"date":"2024-10-09T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000008604,"date":"2024-10-08T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000008604,"date":"2024-10-07T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000008604,"date":"2024-09-29T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000008604,"date":"2024-09-26T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000008604,"date":"2024-09-25T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000008604,"date":"2024-09-24T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000008604,"date":"2024-09-23T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000008604,"date":"2024-09-22T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000008604,"date":"2024-09-19T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000008604,"date":"2024-09-18T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000008604,"date":"2024-09-17T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000008604,"date":"2024-09-12T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000008604,"date":"2024-09-11T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000008604,"date":"2024-09-10T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000008604,"date":"2024-09-09T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000008604,"date":"2024-09-08T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000008604,"date":"2024-09-05T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000008604,"date":"2024-09-04T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000008604,"date":"2024-09-03T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000008604,"date":"2024-09-02T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000008604,"date":"2024-09-01T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000008604,"date":"2024-08-29T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000008604,"date":"2024-08-28T16:00:00.000Z","nv":1.6149,"tnv":1.6149}],"influencesList":[]}