window.pageData = {"fund":{"_id":3000000008603,"name":"方正富邦新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008603","tickerId":8603,"shortName":"方正富邦新兴成长混合C","exchange":"jj","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":68673297.38,"setUpShares":68673297.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000008603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2023,"f_h_s_a":3850,"f_ind_h_s_r_c_1y":0.747,"f_ind_h_s_r_c_hy":0.3539,"f_ins_h_s_r_c_1y":-0.747,"f_ins_h_s_r_c_hy":-0.3539,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008603,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1452991452991453,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.1836734693877551,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.15862986365147988,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25713633249600365,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.279812657619791,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.25888917726446925,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.15025454545454545,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.3560163229293041,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.1791784702549575},"fp":{"stockId":3000000008603,"type":"fp","f_p_r_fys":0.1562707610541072,"f_p_r_m1":0.08604312556333649,"f_p_r_m3":0.06906906906906851,"f_p_r_m6":0.17009038619556227,"f_p_r_y1":0.49465648854961697,"f_cagr_p_r_fs":0.08286672709584963,"f_p_r_d1":0.006521002710026869,"f_p_r_y3":0.4833333333333327,"f_p_r_y2":0.6421008491456122,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.4216736249773094},"ff":{"stockId":3000000008603,"type":"ff","f_m_f":902531,"f_m_f_r":0.012,"f_c_f":150421,"f_c_f_r":0.002,"f_m_a_c_f":1052952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008603,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5664,"f_nv_cr":0.011037242625701937},"f_as":{"stockId":3000000008603,"type":"f_as","f_tas":7632597.9067,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008602,"__csrcFundId":7696,"stockCode":"008602","name":"方正富邦新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8602,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.532Z","status":"normal","exchange":"jj","shortName":"方正富邦新兴成长混合A","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦新兴成长混合","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":167526621.5,"setUpShares":167526621.5,"pinyin":"fzfbxxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":63,"holdings":78500,"marketCap":2970440,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":300558,"holdings":61400,"marketCap":2866766,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3011525220775326,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":603997,"holdings":203800,"marketCap":2832820,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04747550866616512,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":300347,"holdings":47500,"marketCap":2693250,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":2821,"holdings":25300,"marketCap":2351129,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":300443,"holdings":71000,"marketCap":1997230,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882047114760891,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":300866,"holdings":16900,"marketCap":1933191,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":725,"holdings":450000,"marketCap":1894500,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":688559,"holdings":37919,"marketCap":1822387,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1429250891795486,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008602,"stockId":300725,"holdings":47000,"marketCap":1812320,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06904876871076748,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008603},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008603},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008603},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008603},{"stockId":3000000008603,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008603,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008603,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008603},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008603},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008603}],"sharesList":[{"s":5634161,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":5634161},{"s":3573454,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":3573454},{"s":3931975,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":3931975},{"s":3915443,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":3915443},{"s":6684260,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":6684260},{"s":13313641,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":13313641},{"s":41052365,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008603,"source":"csrc_xbrl","s_forward":41052365}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008603,"assetScale":7632597.9067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008603,"assetScale":5214384.0768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008603,"assetScale":4648774.0424999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008603,"assetScale":4485139.956499999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008603,"assetScale":7376749.335999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008603,"assetScale":14386720.4646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008603,"assetScale":39003851.986499995}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008603,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.475500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.497700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.465200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.354700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.344500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.429300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.406400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.364100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008603,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008603,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008603,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008603,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008603,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008603,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008603,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008603,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008603,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008603,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008603,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008603,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008603,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008603,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008603,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008603,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008603,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008603,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008603,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008603,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008603,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008603,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008603,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008603,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008603,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008603,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008603,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008603,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008603,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008603,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008603,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008603,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008603,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008603,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008603,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008603,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008603,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008603,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008603,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008603,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008603,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008603,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008603,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008603,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008603,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008603,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008603,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008603,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008603,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008603,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008603,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008603,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008603,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008603,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008603,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008603,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008603,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008603,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008603,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008603,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008603,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008603,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008603,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008603,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008603,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008603,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008603,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008603,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008603,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008603,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008603,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008603,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008603,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008603,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008603,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008603,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008603,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008603,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008603,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008603,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008603,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008603,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008603,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008603,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008603,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008603,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008603,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008603,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008603,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008603,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008603,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008603,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008603,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008603,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008603,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008603,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008603,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008603,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008603,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008603,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008603,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008603,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008603,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008603,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008603,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008603,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008603,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008603,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008603,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008603,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008603,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008603,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008603,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008603,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008603,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008603,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008603,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008603,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008603,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008603,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008603,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008603,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008603,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008603,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008603,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008603,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008603,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008603,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008603,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008603,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008603,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008603,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008603,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008603,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008603,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008603,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003}],"influencesList":[]}