window.pageData = {"fund":{"_id":3000000008602,"stockCode":"008602","name":"方正富邦新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8602,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"方正富邦新兴成长混合A","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦新兴成长混合","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":167526621.5,"setUpShares":167526621.5,"pinyin":"fzfbxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000008602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ins_h_s_r_c_hy":0.0036000000000000008,"f_ins_h_s_r_c_1y":0.005300000000000001,"f_ind_h_s_r":0.9923000000000001,"f_ind_h_s_r_c_hy":-0.0035999999999999366,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_h_a":4703,"f_h_s_a":17196,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008602,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.17493852000894256,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7646303626832138,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.21744820065430753,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.18350469378632098,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.25690902621278616,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.21659399846114388,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.14361095265259555,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.27789090129675276,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.15475928775555067},"fp":{"stockId":3000000008602,"type":"fp","f_p_r_fys":0.3270472556501305,"f_p_r_m1":-0.018453188602442383,"f_p_r_m3":0.21473670069854922,"f_p_r_m6":0.2592257345773554,"f_p_r_y1":0.5230756274212556,"f_cagr_p_r_fs":0.10632286322261275,"f_p_r_d1":0.006582833994429826,"f_p_r_y3":0.8079576127161838,"f_p_r_y2":0.9352594970572488,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y5":0.4777741461023044,"f_i_d":"2020-08-27T16:00:00.000Z"},"ff":{"stockId":3000000008602,"type":"ff","f_m_f":902531,"f_m_f_r":0.012,"f_c_f":150421,"f_c_f_r":0.002,"f_m_a_c_f":1052952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008602,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.8085,"f_nv_cr":0.0003872109746652086},"f_as":{"stockId":3000000008602,"type":"f_as","f_tas":47125853.9739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008603,"name":"方正富邦新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008603","tickerId":8603,"shortName":"方正富邦新兴成长混合C","__csrcFundId":7696,"lastUpdated":"2025-01-08T23:14:18.536Z","exchange":"jj","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":68673297.38,"setUpShares":68673297.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbxxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":300725,"holdings":46500,"marketCap":1685625,"netValueRatio":0.0331,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":603127,"holdings":47500,"marketCap":1624500,"netValueRatio":0.0319,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":300408,"holdings":30300,"marketCap":1601355,"netValueRatio":0.0314,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":603659,"holdings":49400,"marketCap":1579812,"netValueRatio":0.031,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":2203,"holdings":110500,"marketCap":1535950,"netValueRatio":0.0302,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":688559,"holdings":30719,"marketCap":1496015,"netValueRatio":0.0294,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":605016,"holdings":59400,"marketCap":1479060,"netValueRatio":0.029,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":300347,"holdings":26400,"marketCap":1421112,"netValueRatio":0.0279,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":301607,"holdings":31200,"marketCap":1377480,"netValueRatio":0.027,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008602,"stockId":600262,"holdings":55100,"marketCap":1341685,"netValueRatio":0.0263,"quarterlyChange":-0.06454091432961961,"stock":{"stockCode":"600262","exchange":"sh","stockType":"company","tickerId":600262,"name":"北方股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008602},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008602},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008602},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008602},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008602},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008602},{"stockId":3000000008602,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008602,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008602,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":33330401,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":33330401},{"s":47492311,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":47492311},{"s":51403778,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":51403778},{"s":68170210,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":68170210},{"s":67417870,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":67417870},{"s":83582072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":83582072},{"s":107000757,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008602,"source":"csrc_xbrl","s_forward":107000757}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008602,"assetScale":47125853.9739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008602,"assetScale":64722521.4308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008602,"assetScale":75399061.5704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008602,"assetScale":80952124.375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008602,"assetScale":77517066.926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008602,"assetScale":92508637.2896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008602,"assetScale":115871119.7553}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8977},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8878},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.484600000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506400000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.499600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481600000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486600000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463800000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476300000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474100000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.465700000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.357500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008602,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008602,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008602,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008602,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008602,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008602,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008602,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008602,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008602,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008602,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008602,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008602,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008602,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008602,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008602,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008602,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008602,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008602,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008602,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008602,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008602,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008602,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008602,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008602,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008602,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008602,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008602,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008602,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008602,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008602,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008602,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008602,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008602,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008602,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008602,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008602,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008602,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008602,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008602,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008602,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008602,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008602,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008602,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008602,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008602,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008602,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008602,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008602,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008602,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008602,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008602,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008602,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008602,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008602,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008602,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008602,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008602,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008602,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008602,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008602,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008602,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008602,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008602,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008602,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008602,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008602,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008602,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008602,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008602,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008602,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008602,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008602,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008602,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008602,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008602,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008602,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008602,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008602,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008602,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008602,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008602,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008602,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008602,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008602,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008602,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008602,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000005}],"influencesList":[]}