window.pageData = {"fund":{"_id":3000000008596,"stockCode":"008596","shortName":"平安乐顺39个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8596,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"平安乐顺39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安乐顺39个月定开债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"pals39gydqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7122420248890,"name":"李晓天","gender":"m","educationCode":"001002","resume":"李晓天：男，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金基金经理。","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","cnInfoCode":"j101019908","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-28T15:22:15.932Z","workingDate":"2024-10-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2025-04-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":40488207,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008596,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2673982869379015,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.04364552931812152,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.26838087585375653,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.24810161535275438,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.21036315323294952,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3675021607605877,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5723413025556472,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5852760736196319,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.48611303026115793},"fp":{"stockId":3000000008596,"type":"fp","f_p_r_fys":0.008861622358555143,"f_p_r_m1":0.004557354794918922,"f_p_r_m3":0.008861622358555143,"f_p_r_m6":0.015586707185570203,"f_p_r_y1":0.029636376300043343,"f_cagr_p_r_fs":0.02926700318122366,"f_p_r_d1":0.00019561815336466282,"f_p_r_y2":0.05884792872479139,"f_p_r_y3":0.08722707124240814,"f_p_r_y5":0.15526389426606646,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008596,"type":"ff","f_m_f":6290590,"f_m_f_r":0.0015,"f_c_f":2096863,"f_c_f_r":0.0005,"f_m_a_c_f":8387453,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008596,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.036,"f_nv_cr":0},"f_as":{"stockId":3000000008596,"type":"f_as","f_tas":8523354792.1599,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008597,"name":"平安乐顺39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008597","tickerId":8597,"shortName":"平安乐顺39个月定开债C","__csrcFundId":6965,"lastUpdated":"2025-01-04T00:32:02.814Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pals39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae21987889646e70033","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"092303001","stockName":"23进出清发01","holdings":30000000,"marketCap":3019447084,"netValueRatio":0.3542,"lastUpdated":"2026-01-22T14:57:38.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70034","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328004","stockName":"23中信银行绿色金融债01","holdings":8300000,"marketCap":844147568,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70035","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328007","stockName":"23浦发银行绿色金融债01","holdings":8300000,"marketCap":844096790,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70036","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2320013","stockName":"23上海银行01","holdings":8300000,"marketCap":843721107,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.813Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70037","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328001","stockName":"23建设银行绿色金融债","holdings":8000000,"marketCap":813839744,"netValueRatio":0.0955,"lastUpdated":"2026-01-22T14:57:38.816Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李晓天","d":"平安乐顺39个月定期开放债券型证券投资基金基金经理","wy":8,"md":"李晓天先生 ，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安乐享一年定期开放债券型证券投资基金、平安可转债债券型证券投资基金、平安合进1年定期开放债券型发起式证券投资基金、平安合轩1年定期开放债券型发起式证券投资基金基金经理。","ad":"2025-04-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecbd17fea5b3eb04bc820","date":"2025-06-29T16:00:00.000Z","stockId":3000000008596,"h_a":205,"h_s_a":40488207,"ins_h_s":8300015000,"ins_h_s_r":1,"ind_h_s":67571,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.682Z"},{"_id":"69aecbd17fea5b3eb04bc81f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008596,"h_a":205,"h_s_a":40488207,"ins_h_s":8300015000,"ins_h_s_r":1,"ind_h_s":67571,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.679Z"},{"_id":"69aecbd17fea5b3eb04bc81e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008596,"h_a":205,"h_s_a":40488207,"ins_h_s":8300015000,"ins_h_s_r":1,"ind_h_s":67571,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.676Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.036,"totalNetValue":1.184,"netValue_forward":1.036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.036,"totalNetValue":1.184,"netValue_forward":1.036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.0359,"totalNetValue":1.1839,"netValue_forward":1.0359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0359,"totalNetValue":1.1839,"netValue_forward":1.0359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0358,"totalNetValue":1.1838,"netValue_forward":1.0357999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.034,"totalNetValue":1.182,"netValue_forward":1.034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0334,"totalNetValue":1.1814,"netValue_forward":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0334,"totalNetValue":1.1814,"netValue_forward":1.0334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0333,"totalNetValue":1.1813,"netValue_forward":1.0333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0327,"totalNetValue":1.1807,"netValue_forward":1.0327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0325,"totalNetValue":1.1805,"netValue_forward":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0324,"totalNetValue":1.1804,"netValue_forward":1.0323999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0323,"totalNetValue":1.1803,"netValue_forward":1.0323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0323,"totalNetValue":1.1803,"netValue_forward":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0322,"totalNetValue":1.1802,"netValue_forward":1.0321999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.032,"totalNetValue":1.18,"netValue_forward":1.032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0319,"totalNetValue":1.1799,"netValue_forward":1.0319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0319,"totalNetValue":1.1799,"netValue_forward":1.0319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0318,"totalNetValue":1.1798,"netValue_forward":1.0317999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0317,"totalNetValue":1.1797,"netValue_forward":1.0316999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0315,"totalNetValue":1.1795,"netValue_forward":1.0315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0314,"totalNetValue":1.1794,"netValue_forward":1.0313999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0314,"totalNetValue":1.1794,"netValue_forward":1.0313999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0313,"totalNetValue":1.1793,"netValue_forward":1.0313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0312,"totalNetValue":1.1792,"netValue_forward":1.0311999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.031,"totalNetValue":1.179,"netValue_forward":1.031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.031,"totalNetValue":1.179,"netValue_forward":1.031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0309,"totalNetValue":1.1789,"netValue_forward":1.0309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0308,"totalNetValue":1.1788,"netValue_forward":1.0308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0301,"totalNetValue":1.1781,"netValue_forward":1.0300999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.03,"totalNetValue":1.178,"netValue_forward":1.03},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0299,"totalNetValue":1.1779,"netValue_forward":1.0299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0298,"totalNetValue":1.1778,"netValue_forward":1.0297999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0298,"totalNetValue":1.1778,"netValue_forward":1.0297999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0296,"totalNetValue":1.1776,"netValue_forward":1.0295999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0295,"totalNetValue":1.1775,"netValue_forward":1.0294999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0294,"totalNetValue":1.1774,"netValue_forward":1.0294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0293,"totalNetValue":1.1773,"netValue_forward":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0293,"totalNetValue":1.1773,"netValue_forward":1.0293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0291,"totalNetValue":1.1771,"netValue_forward":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.029,"totalNetValue":1.177,"netValue_forward":1.0289999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0289,"totalNetValue":1.1769,"netValue_forward":1.0289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0288,"totalNetValue":1.1768,"netValue_forward":1.0287999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0288,"totalNetValue":1.1768,"netValue_forward":1.0287999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0286,"totalNetValue":1.1766,"netValue_forward":1.0286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0285,"totalNetValue":1.1765,"netValue_forward":1.0285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0284,"totalNetValue":1.1764,"netValue_forward":1.0283999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0284,"totalNetValue":1.1764,"netValue_forward":1.0283999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0283,"totalNetValue":1.1763,"netValue_forward":1.0283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0281,"totalNetValue":1.1761,"netValue_forward":1.0281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.028,"totalNetValue":1.176,"netValue_forward":1.0279999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0279,"totalNetValue":1.1759,"netValue_forward":1.0279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0279,"totalNetValue":1.1759,"netValue_forward":1.0279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0278,"totalNetValue":1.1758,"netValue_forward":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0276,"totalNetValue":1.1756,"netValue_forward":1.0276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0275,"totalNetValue":1.1755,"netValue_forward":1.0274999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0274,"totalNetValue":1.1754,"netValue_forward":1.0274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0274,"totalNetValue":1.1754,"netValue_forward":1.0274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0273,"totalNetValue":1.1753,"netValue_forward":1.0273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0269,"totalNetValue":1.1749,"netValue_forward":1.0268999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0269,"totalNetValue":1.1749,"netValue_forward":1.0268999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0268,"totalNetValue":1.1748,"netValue_forward":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0266,"totalNetValue":1.1746,"netValue_forward":1.0266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0265,"totalNetValue":1.1745,"netValue_forward":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0264,"totalNetValue":1.1744,"netValue_forward":1.0263999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0264,"totalNetValue":1.1744,"netValue_forward":1.0263999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0263,"totalNetValue":1.1743,"netValue_forward":1.0262999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0261,"totalNetValue":1.1741,"netValue_forward":1.0260999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.026,"totalNetValue":1.174,"netValue_forward":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0259,"totalNetValue":1.1739,"netValue_forward":1.0259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0259,"totalNetValue":1.1739,"netValue_forward":1.0259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0258,"totalNetValue":1.1738,"netValue_forward":1.0258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0255,"totalNetValue":1.1735,"netValue_forward":1.0255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0254,"totalNetValue":1.1734,"netValue_forward":1.0253999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0254,"totalNetValue":1.1734,"netValue_forward":1.0253999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0253,"totalNetValue":1.1733,"netValue_forward":1.0253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0252,"totalNetValue":1.1732,"netValue_forward":1.0252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.025,"totalNetValue":1.173,"netValue_forward":1.0249999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.0249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0248,"totalNetValue":1.1728,"netValue_forward":1.0247999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0247,"totalNetValue":1.1727,"netValue_forward":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0245,"totalNetValue":1.1725,"netValue_forward":1.0245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0244,"totalNetValue":1.1724,"netValue_forward":1.0244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0244,"totalNetValue":1.1724,"netValue_forward":1.0244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0243,"totalNetValue":1.1723,"netValue_forward":1.0242999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0242,"totalNetValue":1.1722,"netValue_forward":1.0241999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.024,"totalNetValue":1.172,"netValue_forward":1.024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0239,"totalNetValue":1.1719,"netValue_forward":1.0239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0239,"totalNetValue":1.1719,"netValue_forward":1.0239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0238,"totalNetValue":1.1718,"netValue_forward":1.0238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0235,"totalNetValue":1.1715,"netValue_forward":1.0234999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0233,"totalNetValue":1.1713,"netValue_forward":1.0232999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1712,"netValue_forward":1.0232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1712,"netValue_forward":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0231,"totalNetValue":1.1711,"netValue_forward":1.0231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.023,"totalNetValue":1.171,"netValue_forward":1.0229999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0228,"totalNetValue":1.1708,"netValue_forward":1.0228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0227,"totalNetValue":1.1707,"netValue_forward":1.0226999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0226,"totalNetValue":1.1706,"netValue_forward":1.0226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0226,"totalNetValue":1.1706,"netValue_forward":1.0226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0225,"totalNetValue":1.1705,"netValue_forward":1.0224999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0223,"totalNetValue":1.1703,"netValue_forward":1.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0222,"totalNetValue":1.1702,"netValue_forward":1.0221999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0221,"totalNetValue":1.1701,"netValue_forward":1.0221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0221,"totalNetValue":1.1701,"netValue_forward":1.0221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.022,"totalNetValue":1.17,"netValue_forward":1.0219999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0218,"totalNetValue":1.1698,"netValue_forward":1.0218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0217,"totalNetValue":1.1697,"netValue_forward":1.0217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0216,"totalNetValue":1.1696,"netValue_forward":1.0216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0216,"totalNetValue":1.1696,"netValue_forward":1.0216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0215,"totalNetValue":1.1695,"netValue_forward":1.0214999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0213,"totalNetValue":1.1693,"netValue_forward":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0212,"totalNetValue":1.1692,"netValue_forward":1.0211999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0211,"totalNetValue":1.1691,"netValue_forward":1.0211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.021,"totalNetValue":1.169,"netValue_forward":1.021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.021,"totalNetValue":1.169,"netValue_forward":1.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0207,"totalNetValue":1.1687,"netValue_forward":1.0206999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0207,"totalNetValue":1.1687,"netValue_forward":1.0206999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0201,"totalNetValue":1.1681,"netValue_forward":1.0200999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.02,"totalNetValue":1.168,"netValue_forward":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1678,"netValue_forward":1.0198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0197,"totalNetValue":1.1677,"netValue_forward":1.0197020176787086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0406,"totalNetValue":1.1676,"netValue_forward":1.0196040353574172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0406,"totalNetValue":1.1676,"netValue_forward":1.0196040353574172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0405,"totalNetValue":1.1675,"netValue_forward":1.0195060530361257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0403,"totalNetValue":1.1673,"netValue_forward":1.0193100883935433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0402,"totalNetValue":1.1672,"netValue_forward":1.0192121060722519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0401,"totalNetValue":1.1671,"netValue_forward":1.0191141237509607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0401,"totalNetValue":1.1671,"netValue_forward":1.0191141237509607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.04,"totalNetValue":1.167,"netValue_forward":1.0190161414296695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0398,"totalNetValue":1.1668,"netValue_forward":1.0188201767870868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0397,"totalNetValue":1.1667,"netValue_forward":1.0187221944657954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0396,"totalNetValue":1.1666,"netValue_forward":1.0186242121445042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0396,"totalNetValue":1.1666,"netValue_forward":1.0186242121445042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0395,"totalNetValue":1.1665,"netValue_forward":1.018526229823213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0393,"totalNetValue":1.1663,"netValue_forward":1.01833026518063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0392,"totalNetValue":1.1662,"netValue_forward":1.0182322828593386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0391,"totalNetValue":1.1661,"netValue_forward":1.0181343005380474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.039,"totalNetValue":1.166,"netValue_forward":1.0180363182167562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.039,"totalNetValue":1.166,"netValue_forward":1.0180363182167562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0387,"totalNetValue":1.1657,"netValue_forward":1.0177423712528824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0387,"totalNetValue":1.1657,"netValue_forward":1.0177423712528824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0386,"totalNetValue":1.1656,"netValue_forward":1.017644388931591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0385,"totalNetValue":1.1655,"netValue_forward":1.0175464066102997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0385,"totalNetValue":1.1655,"netValue_forward":1.0175464066102997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0382,"totalNetValue":1.1652,"netValue_forward":1.0172524596464259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0382,"totalNetValue":1.1652,"netValue_forward":1.0172524596464259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0381,"totalNetValue":1.1651,"netValue_forward":1.0171544773251344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.038,"totalNetValue":1.165,"netValue_forward":1.017056495003843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0379,"totalNetValue":1.1649,"netValue_forward":1.0169585126825518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0377,"totalNetValue":1.1647,"netValue_forward":1.0167625480399691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0377,"totalNetValue":1.1647,"netValue_forward":1.0167625480399691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0376,"totalNetValue":1.1646,"netValue_forward":1.016664565718678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0375,"totalNetValue":1.1645,"netValue_forward":1.0165665833973865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0374,"totalNetValue":1.1644,"netValue_forward":1.0164686010760953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0372,"totalNetValue":1.1642,"netValue_forward":1.0162726364335126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0371,"totalNetValue":1.1641,"netValue_forward":1.0161746541122212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0371,"totalNetValue":1.1641,"netValue_forward":1.0161746541122212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.037,"totalNetValue":1.164,"netValue_forward":1.0160766717909298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0369,"totalNetValue":1.1639,"netValue_forward":1.0159786894696388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.0367,"totalNetValue":1.1637,"netValue_forward":1.015782724827056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0366,"totalNetValue":1.1636,"netValue_forward":1.0156847425057647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0365,"totalNetValue":1.1635,"netValue_forward":1.0155867601844732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0365,"totalNetValue":1.1635,"netValue_forward":1.0155867601844732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0364,"totalNetValue":1.1634,"netValue_forward":1.015488777863182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0362,"totalNetValue":1.1632,"netValue_forward":1.0152928132205994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0361,"totalNetValue":1.1631,"netValue_forward":1.0151948308993082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.036,"totalNetValue":1.163,"netValue_forward":1.015096848578017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.036,"totalNetValue":1.163,"netValue_forward":1.015096848578017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0359,"totalNetValue":1.1629,"netValue_forward":1.0149988662567255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0357,"totalNetValue":1.1627,"netValue_forward":1.0148029016141429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0356,"totalNetValue":1.1626,"netValue_forward":1.0147049192928517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0355,"totalNetValue":1.1625,"netValue_forward":1.0146069369715605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0355,"totalNetValue":1.1625,"netValue_forward":1.0146069369715605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0354,"totalNetValue":1.1624,"netValue_forward":1.014508954650269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0352,"totalNetValue":1.1622,"netValue_forward":1.0143129900076862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0351,"totalNetValue":1.1621,"netValue_forward":1.014215007686395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.035,"totalNetValue":1.162,"netValue_forward":1.0141170253651037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0349,"totalNetValue":1.1619,"netValue_forward":1.0140190430438123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0349,"totalNetValue":1.1619,"netValue_forward":1.0140190430438123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0346,"totalNetValue":1.1616,"netValue_forward":1.0137250960799384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0346,"totalNetValue":1.1616,"netValue_forward":1.0137250960799384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0345,"totalNetValue":1.1615,"netValue_forward":1.0136271137586472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0344,"totalNetValue":1.1614,"netValue_forward":1.0135291314373558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0343,"totalNetValue":1.1613,"netValue_forward":1.0134311491160644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0341,"totalNetValue":1.1611,"netValue_forward":1.013235184473482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0341,"totalNetValue":1.1611,"netValue_forward":1.013235184473482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.034,"totalNetValue":1.161,"netValue_forward":1.0131372021521905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0339,"totalNetValue":1.1609,"netValue_forward":1.0130392198308993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0339,"totalNetValue":1.1609,"netValue_forward":1.0130392198308993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0336,"totalNetValue":1.1606,"netValue_forward":1.0127452728670254},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0335,"totalNetValue":1.1605,"netValue_forward":1.012647290545734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0335,"totalNetValue":1.1605,"netValue_forward":1.012647290545734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0334,"totalNetValue":1.1604,"netValue_forward":1.0125493082244428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0333,"totalNetValue":1.1603,"netValue_forward":1.0124513259031516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0331,"totalNetValue":1.1601,"netValue_forward":1.0122553612605687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.033,"totalNetValue":1.16,"netValue_forward":1.0121573789392773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.033,"totalNetValue":1.16,"netValue_forward":1.0121573789392773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0329,"totalNetValue":1.1599,"netValue_forward":1.012059396617986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0328,"totalNetValue":1.1598,"netValue_forward":1.0119614142966948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0326,"totalNetValue":1.1596,"netValue_forward":1.011765449654112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0325,"totalNetValue":1.1595,"netValue_forward":1.0116674673328205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0324,"totalNetValue":1.1594,"netValue_forward":1.0115694850115293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0324,"totalNetValue":1.1594,"netValue_forward":1.0115694850115293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0321,"totalNetValue":1.1591,"netValue_forward":1.0112755380476555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.032,"totalNetValue":1.159,"netValue_forward":1.0111775557263643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0319,"totalNetValue":1.1589,"netValue_forward":1.0110795734050728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0319,"totalNetValue":1.1589,"netValue_forward":1.0110795734050728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0318,"totalNetValue":1.1588,"netValue_forward":1.0109815910837816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0316,"totalNetValue":1.1586,"netValue_forward":1.010785626441199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0315,"totalNetValue":1.1585,"netValue_forward":1.0106876441199077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0314,"totalNetValue":1.1584,"netValue_forward":1.0105896617986163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0314,"totalNetValue":1.1584,"netValue_forward":1.0105896617986163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0313,"totalNetValue":1.1583,"netValue_forward":1.010491679477325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0311,"totalNetValue":1.1581,"netValue_forward":1.0102957148347422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.031,"totalNetValue":1.158,"netValue_forward":1.010197732513451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0309,"totalNetValue":1.1579,"netValue_forward":1.0100997501921596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0309,"totalNetValue":1.1579,"netValue_forward":1.0100997501921596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0308,"totalNetValue":1.1578,"netValue_forward":1.0100017678708684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0306,"totalNetValue":1.1576,"netValue_forward":1.0098058032282857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0305,"totalNetValue":1.1575,"netValue_forward":1.0097078209069945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0304,"totalNetValue":1.1574,"netValue_forward":1.009609838585703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0304,"totalNetValue":1.1574,"netValue_forward":1.009609838585703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0299,"totalNetValue":1.1569,"netValue_forward":1.0091199269792466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0299,"totalNetValue":1.1569,"netValue_forward":1.0091199269792466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0298,"totalNetValue":1.1568,"netValue_forward":1.0090219446579554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0296,"totalNetValue":1.1566,"netValue_forward":1.0088259800153727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0295,"totalNetValue":1.1565,"netValue_forward":1.0087279976940813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0294,"totalNetValue":1.1564,"netValue_forward":1.0086300153727903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0294,"totalNetValue":1.1564,"netValue_forward":1.0086300153727903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0293,"totalNetValue":1.1563,"netValue_forward":1.0085320330514989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0291,"totalNetValue":1.1561,"netValue_forward":1.008336068408916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.029,"totalNetValue":1.156,"netValue_forward":1.0082380860876246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0284,"totalNetValue":1.1554,"netValue_forward":1.0076501921598768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0283,"totalNetValue":1.1553,"netValue_forward":1.0075522098385856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0283,"totalNetValue":1.1553,"netValue_forward":1.0075522098385856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0281,"totalNetValue":1.1551,"netValue_forward":1.007356245196003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.028,"totalNetValue":1.155,"netValue_forward":1.0072582628747118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0273,"totalNetValue":1.1543,"netValue_forward":1.0065723866256726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0273,"totalNetValue":1.1543,"netValue_forward":1.0065723866256726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0272,"totalNetValue":1.1542,"netValue_forward":1.006474404304381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0269,"totalNetValue":1.1539,"netValue_forward":1.006180457340507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0269,"totalNetValue":1.1539,"netValue_forward":1.006180457340507},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.0268,"totalNetValue":1.1538,"netValue_forward":1.0060824750192159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0267,"totalNetValue":1.1537,"netValue_forward":1.0059844926979247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0255,"totalNetValue":1.1525,"netValue_forward":1.0048087048424288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0249,"totalNetValue":1.1519,"netValue_forward":1.004220810914681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0242,"totalNetValue":1.1512,"netValue_forward":1.0035349346656417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0242,"totalNetValue":1.1512,"netValue_forward":1.0035349346656417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0241,"totalNetValue":1.1511,"netValue_forward":1.0034369523443505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0234,"totalNetValue":1.1504,"netValue_forward":1.0027510760953113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0233,"totalNetValue":1.1503,"netValue_forward":1.00265309377402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1502,"netValue_forward":1.002555111452729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1502,"netValue_forward":1.002555111452729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0231,"totalNetValue":1.1501,"netValue_forward":1.002457129131437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0229,"totalNetValue":1.1499,"netValue_forward":1.0022611644888544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0228,"totalNetValue":1.1498,"netValue_forward":1.0021631821675632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0228,"totalNetValue":1.1498,"netValue_forward":1.0021631821675632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0227,"totalNetValue":1.1497,"netValue_forward":1.002065199846272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0226,"totalNetValue":1.1496,"netValue_forward":1.0019672175249805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0224,"totalNetValue":1.1494,"netValue_forward":1.0017712528823979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0224,"totalNetValue":1.1494,"netValue_forward":1.0017712528823979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0223,"totalNetValue":1.1493,"netValue_forward":1.0016732705611067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0222,"totalNetValue":1.1492,"netValue_forward":1.0015752882398155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0222,"totalNetValue":1.1492,"netValue_forward":1.0015752882398155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.022,"totalNetValue":1.149,"netValue_forward":1.0013793235972328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0219,"totalNetValue":1.1489,"netValue_forward":1.0012813412759414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0218,"totalNetValue":1.1488,"netValue_forward":1.0011833589546502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0218,"totalNetValue":1.1488,"netValue_forward":1.0011833589546502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0217,"totalNetValue":1.1487,"netValue_forward":1.001085376633359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0215,"totalNetValue":1.1485,"netValue_forward":1.000889411990776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0215,"totalNetValue":1.1485,"netValue_forward":1.000889411990776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0214,"totalNetValue":1.1484,"netValue_forward":1.000791429669485},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0213,"totalNetValue":1.1483,"netValue_forward":1.0006934473481937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0213,"totalNetValue":1.1483,"netValue_forward":1.0006934473481937},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0211,"totalNetValue":1.1481,"netValue_forward":1.0004974827056108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.021,"totalNetValue":1.148,"netValue_forward":1.0003995003843194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0209,"totalNetValue":1.1479,"netValue_forward":1.0003015180630284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0209,"totalNetValue":1.1479,"netValue_forward":1.0003015180630284},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0208,"totalNetValue":1.1478,"netValue_forward":1.000203535741737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0206,"totalNetValue":1.1476,"netValue_forward":1.0000075710991543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0205,"totalNetValue":1.1475,"netValue_forward":0.9999095887778631},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0205,"totalNetValue":1.1475,"netValue_forward":0.9999095887778631},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.02,"totalNetValue":1.147,"netValue_forward":0.9994196771714066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1468,"netValue_forward":0.9992237125288238},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1468,"netValue_forward":0.9992237125288238},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0197,"totalNetValue":1.1467,"netValue_forward":0.9991257302075325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0196,"totalNetValue":1.1466,"netValue_forward":0.9990277478862414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0196,"totalNetValue":1.1466,"netValue_forward":0.9990277478862414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0194,"totalNetValue":1.1464,"netValue_forward":0.9988317832436586},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0193,"totalNetValue":1.1463,"netValue_forward":0.9987338009223673},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0193,"totalNetValue":1.1463,"netValue_forward":0.9987338009223673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0192,"totalNetValue":1.1462,"netValue_forward":0.9986358186010762},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0192,"totalNetValue":1.1462,"netValue_forward":0.9986358186010762},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.019,"totalNetValue":1.146,"netValue_forward":0.9984398539584933},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0189,"totalNetValue":1.1459,"netValue_forward":0.9983418716372019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0188,"totalNetValue":1.1458,"netValue_forward":0.9982438893159106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0187,"totalNetValue":1.1457,"netValue_forward":0.9981459069946195},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0187,"totalNetValue":1.1457,"netValue_forward":0.9981459069946195},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0185,"totalNetValue":1.1455,"netValue_forward":0.9979499423520367},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0184,"totalNetValue":1.1454,"netValue_forward":0.9978519600307454},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0183,"totalNetValue":1.1453,"netValue_forward":0.9977539777094543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0182,"totalNetValue":1.1452,"netValue_forward":0.9976559953881629},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.018,"totalNetValue":1.145,"netValue_forward":0.9974600307455802},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0179,"totalNetValue":1.1449,"netValue_forward":0.9973620484242889},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0179,"totalNetValue":1.1449,"netValue_forward":0.9973620484242889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0178,"totalNetValue":1.1448,"netValue_forward":0.9972640661029977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0177,"totalNetValue":1.1447,"netValue_forward":0.9971660837817063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9969701191391237},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9969701191391237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0174,"totalNetValue":1.1444,"netValue_forward":0.9968721368178325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0173,"totalNetValue":1.1443,"netValue_forward":0.9967741544965412},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0172,"totalNetValue":1.1442,"netValue_forward":0.9966761721752498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.017,"totalNetValue":1.144,"netValue_forward":0.9964802075326671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0169,"totalNetValue":1.1439,"netValue_forward":0.9963822252113758},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0168,"totalNetValue":1.1438,"netValue_forward":0.9962842428900844},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0168,"totalNetValue":1.1438,"netValue_forward":0.9962842428900844},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0167,"totalNetValue":1.1437,"netValue_forward":0.9961862605687931},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0165,"totalNetValue":1.1435,"netValue_forward":0.9959902959262106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0164,"totalNetValue":1.1434,"netValue_forward":0.9958923136049193},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0164,"totalNetValue":1.1434,"netValue_forward":0.9958923136049193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0163,"totalNetValue":1.1433,"netValue_forward":0.9957943312836279},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0162,"totalNetValue":1.1432,"netValue_forward":0.9956963489623365},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.016,"totalNetValue":1.143,"netValue_forward":0.9955003843197541},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0159,"totalNetValue":1.1429,"netValue_forward":0.9954024019984627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0159,"totalNetValue":1.1429,"netValue_forward":0.9954024019984627},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0158,"totalNetValue":1.1428,"netValue_forward":0.9953044196771713},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0157,"totalNetValue":1.1427,"netValue_forward":0.99520643735588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0155,"totalNetValue":1.1425,"netValue_forward":0.9950104727132975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0155,"totalNetValue":1.1425,"netValue_forward":0.9950104727132975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0154,"totalNetValue":1.1424,"netValue_forward":0.9949124903920061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0153,"totalNetValue":1.1423,"netValue_forward":0.9948145080707148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0152,"totalNetValue":1.1422,"netValue_forward":0.9947165257494236},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0148,"totalNetValue":1.1418,"netValue_forward":0.9943245964642581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0148,"totalNetValue":1.1418,"netValue_forward":0.9943245964642581},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0147,"totalNetValue":1.1417,"netValue_forward":0.994226614142967},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0146,"totalNetValue":1.1416,"netValue_forward":0.9941286318216755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0146,"totalNetValue":1.1416,"netValue_forward":0.9941286318216755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0143,"totalNetValue":1.1413,"netValue_forward":0.9938346848578017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0143,"totalNetValue":1.1413,"netValue_forward":0.9938346848578017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0142,"totalNetValue":1.1412,"netValue_forward":0.9937367025365104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0141,"totalNetValue":1.1411,"netValue_forward":0.993638720215219},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0141,"totalNetValue":1.1411,"netValue_forward":0.993638720215219},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9933447732513452},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9933447732513452},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0137,"totalNetValue":1.1407,"netValue_forward":0.9932467909300539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0136,"totalNetValue":1.1406,"netValue_forward":0.9931488086087625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0136,"totalNetValue":1.1406,"netValue_forward":0.9931488086087625},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0134,"totalNetValue":1.1404,"netValue_forward":0.9929528439661798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0133,"totalNetValue":1.1403,"netValue_forward":0.9928548616448885},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0132,"totalNetValue":1.1402,"netValue_forward":0.9927568793235971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0132,"totalNetValue":1.1402,"netValue_forward":0.9927568793235971},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0131,"totalNetValue":1.1401,"netValue_forward":0.9926588970023056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0129,"totalNetValue":1.1399,"netValue_forward":0.992462932359723},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0128,"totalNetValue":1.1398,"netValue_forward":0.9923649500384317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9922669677171404},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9922669677171404},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0126,"totalNetValue":1.1396,"netValue_forward":0.9921689853958491},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0124,"totalNetValue":1.1394,"netValue_forward":0.9919730207532665},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0123,"totalNetValue":1.1393,"netValue_forward":0.9918750384319752},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0123,"totalNetValue":1.1393,"netValue_forward":0.9918750384319752},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0122,"totalNetValue":1.1392,"netValue_forward":0.9917770561106839},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0117,"totalNetValue":1.1387,"netValue_forward":0.9912871445042273},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0115,"totalNetValue":1.1385,"netValue_forward":0.9910911798616449},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0114,"totalNetValue":1.1384,"netValue_forward":0.9909931975403534},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0114,"totalNetValue":1.1384,"netValue_forward":0.9909931975403534},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0113,"totalNetValue":1.1383,"netValue_forward":0.9908952152190621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0112,"totalNetValue":1.1382,"netValue_forward":0.990797232897771},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.011,"totalNetValue":1.138,"netValue_forward":0.9906012682551881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.011,"totalNetValue":1.138,"netValue_forward":0.9906012682551881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0109,"totalNetValue":1.1379,"netValue_forward":0.9905032859338967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0106,"totalNetValue":1.1376,"netValue_forward":0.990209338970023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0105,"totalNetValue":1.1375,"netValue_forward":0.9901113566487315},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0104,"totalNetValue":1.1374,"netValue_forward":0.9900133743274402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0104,"totalNetValue":1.1374,"netValue_forward":0.9900133743274402},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0103,"totalNetValue":1.1373,"netValue_forward":0.9899163522405795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0201,"totalNetValue":1.1371,"netValue_forward":0.9897223080668582},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.02,"totalNetValue":1.137,"netValue_forward":0.9896252859799972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.02,"totalNetValue":1.137,"netValue_forward":0.9896252859799972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0199,"totalNetValue":1.1369,"netValue_forward":0.9895282638931363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1368,"netValue_forward":0.9894312418062758},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0196,"totalNetValue":1.1366,"netValue_forward":0.9892371976325544},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0195,"totalNetValue":1.1365,"netValue_forward":0.9891401755456934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0195,"totalNetValue":1.1365,"netValue_forward":0.9891401755456934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0194,"totalNetValue":1.1364,"netValue_forward":0.9890431534588324},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0193,"totalNetValue":1.1363,"netValue_forward":0.988946131371972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0191,"totalNetValue":1.1361,"netValue_forward":0.9887520871982501},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0191,"totalNetValue":1.1361,"netValue_forward":0.9887520871982501},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.019,"totalNetValue":1.136,"netValue_forward":0.9886550651113893},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0189,"totalNetValue":1.1359,"netValue_forward":0.9885580430245284},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0189,"totalNetValue":1.1359,"netValue_forward":0.9885580430245284},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0187,"totalNetValue":1.1357,"netValue_forward":0.988363998850807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0186,"totalNetValue":1.1356,"netValue_forward":0.9882669767639463},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0185,"totalNetValue":1.1355,"netValue_forward":0.9881699546770855},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0185,"totalNetValue":1.1355,"netValue_forward":0.9881699546770855},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0184,"totalNetValue":1.1354,"netValue_forward":0.9880729325902246},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0182,"totalNetValue":1.1352,"netValue_forward":0.9878788884165031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0181,"totalNetValue":1.1351,"netValue_forward":0.9877818663296424},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0181,"totalNetValue":1.1351,"netValue_forward":0.9877818663296424},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.018,"totalNetValue":1.135,"netValue_forward":0.9876848442427816},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0179,"totalNetValue":1.1349,"netValue_forward":0.9875878221559207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0177,"totalNetValue":1.1347,"netValue_forward":0.9873937779821993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008596,"netValue":1.0176,"totalNetValue":1.1346,"netValue_forward":0.9872967558953385},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0176,"totalNetValue":1.1346,"netValue_forward":0.9872967558953385},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0175,"totalNetValue":1.1345,"netValue_forward":0.9871997338084776},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0174,"totalNetValue":1.1344,"netValue_forward":0.987102711721617},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0172,"totalNetValue":1.1342,"netValue_forward":0.9869086675478954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0172,"totalNetValue":1.1342,"netValue_forward":0.9869086675478954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0171,"totalNetValue":1.1341,"netValue_forward":0.9868116454610345},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.017,"totalNetValue":1.134,"netValue_forward":0.9867146233741735},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.017,"totalNetValue":1.134,"netValue_forward":0.9867146233741735},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0168,"totalNetValue":1.1338,"netValue_forward":0.9865205792004521},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0167,"totalNetValue":1.1337,"netValue_forward":0.9864235571135912},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0166,"totalNetValue":1.1336,"netValue_forward":0.9863265350267306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0166,"totalNetValue":1.1336,"netValue_forward":0.9863265350267306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0165,"totalNetValue":1.1335,"netValue_forward":0.9862295129398697},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0163,"totalNetValue":1.1333,"netValue_forward":0.9860354687661482},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0162,"totalNetValue":1.1332,"netValue_forward":0.9859384466792873},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0162,"totalNetValue":1.1332,"netValue_forward":0.9859384466792873},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0161,"totalNetValue":1.1331,"netValue_forward":0.9858414245924267},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.016,"totalNetValue":1.133,"netValue_forward":0.9857444025055658},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0158,"totalNetValue":1.1328,"netValue_forward":0.9855503583318443},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0157,"totalNetValue":1.1327,"netValue_forward":0.9854533362449834},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0157,"totalNetValue":1.1327,"netValue_forward":0.9854533362449834},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008596,"netValue":1.0156,"totalNetValue":1.1326,"netValue_forward":0.9853563141581229},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0155,"totalNetValue":1.1325,"netValue_forward":0.985259292071262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0155,"totalNetValue":1.1325,"netValue_forward":0.985259292071262},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0153,"totalNetValue":1.1323,"netValue_forward":0.9850652478975405},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0153,"totalNetValue":1.1323,"netValue_forward":0.9850652478975405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0152,"totalNetValue":1.1322,"netValue_forward":0.9849682258106796},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.0151,"totalNetValue":1.1321,"netValue_forward":0.9848712037238189},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0151,"totalNetValue":1.1321,"netValue_forward":0.9848712037238189},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0149,"totalNetValue":1.1319,"netValue_forward":0.9846771595500972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0148,"totalNetValue":1.1318,"netValue_forward":0.9845801374632365},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0147,"totalNetValue":1.1317,"netValue_forward":0.9844831153763756},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0147,"totalNetValue":1.1317,"netValue_forward":0.9844831153763756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0146,"totalNetValue":1.1316,"netValue_forward":0.984386093289515},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0144,"totalNetValue":1.1314,"netValue_forward":0.9841920491157933},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0143,"totalNetValue":1.1313,"netValue_forward":0.9840950270289326},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0143,"totalNetValue":1.1313,"netValue_forward":0.9840950270289326},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0142,"totalNetValue":1.1312,"netValue_forward":0.9839980049420717},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0139,"totalNetValue":1.1309,"netValue_forward":0.9837069386814894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0139,"totalNetValue":1.1309,"netValue_forward":0.9837069386814894},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008596,"netValue":1.0138,"totalNetValue":1.1308,"netValue_forward":0.9836099165946287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008596,"netValue":1.0137,"totalNetValue":1.1307,"netValue_forward":0.9835138421741761},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008596,"netValue":1.0236,"totalNetValue":1.1306,"netValue_forward":0.9834177677537234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008596,"netValue":1.0234,"totalNetValue":1.1304,"netValue_forward":0.983225618912818},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0234,"totalNetValue":1.1304,"netValue_forward":0.983225618912818},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0233,"totalNetValue":1.1303,"netValue_forward":0.9831295444923652},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1302,"netValue_forward":0.9830334700719127},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008596,"netValue":1.0232,"totalNetValue":1.1302,"netValue_forward":0.9830334700719127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.023,"totalNetValue":1.13,"netValue_forward":0.9828413212310071},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0229,"totalNetValue":1.1299,"netValue_forward":0.9827452468105543},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0228,"totalNetValue":1.1298,"netValue_forward":0.9826491723901017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008596,"netValue":1.0228,"totalNetValue":1.1298,"netValue_forward":0.9826491723901017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008596,"netValue":1.0227,"totalNetValue":1.1297,"netValue_forward":0.9825530979696492},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0225,"totalNetValue":1.1295,"netValue_forward":0.9823609491287436},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0224,"totalNetValue":1.1294,"netValue_forward":0.982264874708291},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0223,"totalNetValue":1.1293,"netValue_forward":0.9821688002878383},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008596,"netValue":1.0223,"totalNetValue":1.1293,"netValue_forward":0.9821688002878383},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008596,"netValue":1.0222,"totalNetValue":1.1292,"netValue_forward":0.9820727258673857},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.022,"totalNetValue":1.129,"netValue_forward":0.9818805770264804},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0219,"totalNetValue":1.1289,"netValue_forward":0.9817845026060277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0219,"totalNetValue":1.1289,"netValue_forward":0.9817845026060277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008596,"netValue":1.0218,"totalNetValue":1.1288,"netValue_forward":0.981688428185575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008596,"netValue":1.0217,"totalNetValue":1.1287,"netValue_forward":0.9815923537651222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008596,"netValue":1.0213,"totalNetValue":1.1283,"netValue_forward":0.9812080560833115},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008596,"netValue":1.0213,"totalNetValue":1.1283,"netValue_forward":0.9812080560833115},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008596,"netValue":1.0211,"totalNetValue":1.1281,"netValue_forward":0.9810159072424061},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008596,"netValue":1.021,"totalNetValue":1.128,"netValue_forward":0.9809198328219534},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008596,"netValue":1.0209,"totalNetValue":1.1279,"netValue_forward":0.9808237584015006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008596,"netValue":1.0209,"totalNetValue":1.1279,"netValue_forward":0.9808237584015006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008596,"netValue":1.0208,"totalNetValue":1.1278,"netValue_forward":0.9807276839810479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008596,"netValue":1.0206,"totalNetValue":1.1276,"netValue_forward":0.9805355351401426},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008596,"netValue":1.0205,"totalNetValue":1.1275,"netValue_forward":0.9804394607196899},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008596,"netValue":1.0205,"totalNetValue":1.1275,"netValue_forward":0.9804394607196899},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1268,"netValue_forward":0.9797669397765212},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008596,"netValue":1.0198,"totalNetValue":1.1268,"netValue_forward":0.9797669397765212},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008596,"netValue":1.0196,"totalNetValue":1.1266,"netValue_forward":0.9795747909356156},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008596,"netValue":1.0195,"totalNetValue":1.1265,"netValue_forward":0.9794787165151633},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008596,"netValue":1.0194,"totalNetValue":1.1264,"netValue_forward":0.9793826420947105},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008596,"netValue":1.0188,"totalNetValue":1.1258,"netValue_forward":0.978806195571994},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008596,"netValue":1.0187,"totalNetValue":1.1257,"netValue_forward":0.9787101211515414}]}