window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T19:53:25.698Z","endDate":"2026-04-07T19:53:25.698Z","stock":{"_id":3000000008596,"stockCode":"008596","shortName":"平安乐顺39个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8596,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"平安乐顺39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安乐顺39个月定开债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"pals39gydqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7122420248890,"name":"李晓天","gender":"m","educationCode":"001002","resume":"李晓天：男，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金基金经理。","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","cnInfoCode":"j101019908","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-28T15:22:15.932Z","workingDate":"2024-10-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2025-04-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":40488207,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008596,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.29055139186295503,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.04178272980501393,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3374849337083166,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2619080491509043,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.22586359610274578,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3721694036300778,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5736354273944387,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.5916053921568627,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.48804753350835983},"fp":{"stockId":3000000008596,"type":"fp","f_p_r_fys":0.009056383289512304,"f_p_r_m1":0.004556471158507103,"f_p_r_m3":0.008565310492505418,"f_p_r_m6":0.01578276639545151,"f_p_r_y1":0.029534378190336108,"f_cagr_p_r_fs":0.029247818023296013,"f_p_r_d1":0.00019561815336466282,"f_p_r_y2":0.0590523395218423,"f_p_r_y3":0.08711138071006586,"f_p_r_y5":0.15502811853401366,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000008596,"type":"ff","f_m_f":6290590,"f_m_f_r":0.0015,"f_c_f":2096863,"f_c_f_r":0.0005,"f_m_a_c_f":8387453,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008596,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0362,"f_nv_cr":0.00019305019305004834},"f_as":{"stockId":3000000008596,"type":"f_as","f_tas":8523354792.1599,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008597,"name":"平安乐顺39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008597","tickerId":8597,"shortName":"平安乐顺39个月定开债C","__csrcFundId":6965,"lastUpdated":"2025-01-04T00:32:02.814Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pals39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae21987889646e70033","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"092303001","stockName":"23进出清发01","holdings":30000000,"marketCap":3019447084,"netValueRatio":0.3542,"lastUpdated":"2026-01-22T14:57:38.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70034","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328004","stockName":"23中信银行绿色金融债01","holdings":8300000,"marketCap":844147568,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70035","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328007","stockName":"23浦发银行绿色金融债01","holdings":8300000,"marketCap":844096790,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70036","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2320013","stockName":"23上海银行01","holdings":8300000,"marketCap":843721107,"netValueRatio":0.099,"lastUpdated":"2026-01-22T14:57:38.813Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70037","date":"2025-12-30T16:00:00.000Z","fundId":3000000008596,"stockCode":"2328001","stockName":"23建设银行绿色金融债","holdings":8000000,"marketCap":813839744,"netValueRatio":0.0955,"lastUpdated":"2026-01-22T14:57:38.816Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李晓天","d":"平安乐顺39个月定期开放债券型证券投资基金基金经理","wy":8,"md":"李晓天先生 ，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安乐享一年定期开放债券型证券投资基金、平安可转债债券型证券投资基金、平安合进1年定期开放债券型发起式证券投资基金、平安合轩1年定期开放债券型发起式证券投资基金基金经理。","ad":"2025-04-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008596,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008596,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008596,"date":"2024-06-03T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008596,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0312},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.03},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0147},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1.0002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9969},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9963},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9959},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9958},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9949},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9948},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9947},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9942},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9941},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9941},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9938},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9938},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9937},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9936},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9936},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9933},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9932},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9931},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9931},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9929},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9927},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9925},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9923},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9922},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9919},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9913},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9911},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9909},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9906},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9902},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.99},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.99},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9899},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9896},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9896},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9895},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9892},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9891},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9891},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9888},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9886},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9886},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9882},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9882},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9879},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9878},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9878},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9877},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9874},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9873},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9872},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9871},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9869},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9869},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9867},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9867},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9863},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9862},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9859},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9858},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9857},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9856},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9855},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9855},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9853},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9849},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9849},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9847},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9846},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9845},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9845},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9844},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9842},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9841},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9841},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9837},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9837},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9836},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9835},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9834},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9832},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9832},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9831},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9828},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9827},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9824},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9823},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9822},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9822},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9821},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9816},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9812},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9812},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9809},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9808},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9808},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9807},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9805},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9804},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9804},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9798},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9798},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9796},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9795},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9794},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9788},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9787},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9784},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9783},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9776},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9771},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9765},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9758},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9758},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9751},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9751},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.975},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9749},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9749},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9748},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9747},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9746},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9746},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9745},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9743},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9742},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9742},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9741},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.974},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9738},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9738},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9737},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9736},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9736},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9734},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9733},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9732},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9732},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9731},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9725},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9725},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9724},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9723},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9721},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9721},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.972},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9719},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9719},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9717},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9716},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9716},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9715},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9714},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9712},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9712},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9711},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.971},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.971},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9708},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9707},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9706},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9706},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9705},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9704},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9703},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9703},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9702},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9701},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.97},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9699},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9699},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9698},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9698},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9696},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9695},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9695},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9694},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9693},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9691},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9691},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.969},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9689},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9688},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9686},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9686},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9685},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9684},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9684},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9682},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9681},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.968},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.968},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9679},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9678},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9678},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9677},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9677},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9676},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9672},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9672},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9671},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9671},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.967},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9668},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9667},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9666},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9666},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9665},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9663},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9662},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9662},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9661},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9661},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9659},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9658},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9657},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9657},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9656},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9655},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9655},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9654},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9654},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9653},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9651},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.965},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.965},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9649},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9648},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9643},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9642},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9642},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9641},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9639},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9639},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9638},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9637},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9637},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9635},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9634},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9633},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9633},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9633},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9631},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.963},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.963},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9629},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9628},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9626},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9625},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9625},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9624},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9624},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9622},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9621},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.962},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.962},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9619},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9617},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9616},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9616},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9615},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9614},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9613},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9612},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9612},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9611},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.961},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9608},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9607},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9607},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9606},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9605},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9603},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9602},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9602},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9601},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.96},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9598},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9598},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9597},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9596},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9596},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9594},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9594},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9593},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9592},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9592},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.959},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9589},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9588},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9588},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9587},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9585},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9584},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9584},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9583},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9582},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9579},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9578},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9578},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9576},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9575},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9574},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9574},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9574},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9572},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9571},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.957},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.957},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9569},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9567},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9566},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9565},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9565},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9564},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9562},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9561},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9561},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.956},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9559},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9557},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9556},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9556},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9555},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9555},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9553},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9552},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9552},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9551},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.955},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9548},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9548},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9544},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9543},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9542},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9542},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9541},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9539},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9539},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9538},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9537},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9537},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9535},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9535},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9535},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9534},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000008596,"lxr_nv_fc":0.9534}]}