window.pageData = {"fund":{"_id":3000000008595,"stockCode":"008595","shortName":"平安惠智纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8595,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-23T16:00:00.000Z","name":"平安惠智纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠智纯债","setUpDate":"2020-04-23T16:00:00.000Z","setUpAssetScale":950050686.54,"setUpShares":950050686.54,"pinyin":"pahzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760},{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000008595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":6419495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008595,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.23892022562449639,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.21659468655935088,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.18617940199335548,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.26926723554110793,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8997978631244585,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.9040890957446809,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.7428456267634018,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.47015535568274736,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.3614138438880707},"fp":{"stockId":3000000008595,"type":"fp","f_p_r_fys":0.018263943440691266,"f_p_r_m1":0.003483646216372982,"f_p_r_m3":0.011707317073170964,"f_p_r_m6":0.018563991749336983,"f_p_r_y1":0.008431794939666393,"f_cagr_p_r_fs":0.02990709919905843,"f_p_r_d1":-0.0010326699211415935,"f_p_r_y2":0.03296135198587291,"f_p_r_y3":0.07353763855275197,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.17902245225533875,"f_i_d":"2020-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008595,"type":"ff","f_m_f":2991752,"f_m_f_r":0.003,"f_c_f":997250,"f_c_f_r":0.001,"f_m_a_c_f":3989002,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008595,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.037,"f_nv_cr":0.000289379762708597},"f_as":{"stockId":3000000008595,"type":"f_as","f_tas":1412139726.6290998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020322,"name":"平安惠智纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020322","tickerId":20322,"shortName":"平安惠智纯债C","currency":"CNY","__csrcFundId":7322,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.706Z","inceptionDate":"2023-12-11T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"pinyin":"pahzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ce1398d7984300145d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008595,"stockCode":"2528007","stockName":"25浦发银行01","holdings":1300000,"marketCap":132779784,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:39:42.711Z"},{"_id":"69e8f9ce1398d7984300145e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008595,"stockCode":"2520016","stockName":"25徽商银行01","holdings":1200000,"marketCap":122133856,"netValueRatio":0.0865,"lastUpdated":"2026-04-22T16:39:42.714Z"},{"_id":"69e8f9ce1398d7984300145f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008595,"stockCode":"212580057","stockName":"25江苏银行债04BC","holdings":1100000,"marketCap":111119438,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:39:42.718Z"},{"_id":"69e8f9ce1398d79843001460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008595,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":1100000,"marketCap":110722516,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:39:42.721Z"},{"_id":"69e8f9ce1398d79843001461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008595,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":1000000,"marketCap":101107978,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:39:42.724Z"}]},"shareHoldersStructureList":[{"_id":"69cd344d5c96f51c69ac860b","date":"2025-12-30T16:00:00.000Z","stockId":3000000008595,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":222,"h_s_a":6194585,"ins_h_s":1374774070,"ins_h_s_r":0.9997,"ind_h_s":423993,"ind_h_s_r":0.0003,"lastUpdated":"2026-04-01T15:05:49.503Z"},{"_id":"69aecbd17fea5b3eb04bc7a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000008595,"h_a":245,"h_s_a":7479610,"ins_h_s":1831977639,"ins_h_s_r":0.9997,"ind_h_s":526903,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.296Z"},{"_id":"69aecbd17fea5b3eb04bc7a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000008595,"h_a":261,"h_s_a":7038545,"ins_h_s":1836485313,"ins_h_s_r":0.9997,"ind_h_s":575102,"ind_h_s_r":0.0003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.294Z"},{"_id":"69aecbd17fea5b3eb04bc7a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000008595,"h_a":289,"h_s_a":6419495,"ins_h_s":1853933090,"ins_h_s_r":0.9993000000000001,"ind_h_s":1301035,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:01.291Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.037,"totalNetValue":1.1924,"netValue_forward":1.037},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0367,"totalNetValue":1.1921,"netValue_forward":1.0367},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0363,"totalNetValue":1.1917,"netValue_forward":1.0363},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0353,"totalNetValue":1.1907,"netValue_forward":1.0352999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.035,"totalNetValue":1.1904,"netValue_forward":1.035},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0346,"totalNetValue":1.19,"netValue_forward":1.0346},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0353,"totalNetValue":1.1907,"netValue_forward":1.0352999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0356,"totalNetValue":1.191,"netValue_forward":1.0356},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.036,"totalNetValue":1.1914,"netValue_forward":1.0359999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0366,"totalNetValue":1.192,"netValue_forward":1.0366},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0373,"totalNetValue":1.1927,"netValue_forward":1.0373},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0371,"totalNetValue":1.1925,"netValue_forward":1.0371},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0375,"totalNetValue":1.1929,"netValue_forward":1.0375},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0375,"totalNetValue":1.1929,"netValue_forward":1.0375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0369,"totalNetValue":1.1923,"netValue_forward":1.0369},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0365,"totalNetValue":1.1919,"netValue_forward":1.0365},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0361,"totalNetValue":1.1915,"netValue_forward":1.0361},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0351,"totalNetValue":1.1905,"netValue_forward":1.0351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0346,"totalNetValue":1.19,"netValue_forward":1.0346},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0342,"totalNetValue":1.1896,"netValue_forward":1.0342},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0344,"totalNetValue":1.1898,"netValue_forward":1.0343999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0346,"totalNetValue":1.19,"netValue_forward":1.0346},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0343,"totalNetValue":1.1897,"netValue_forward":1.0342999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0334,"totalNetValue":1.1888,"netValue_forward":1.0334},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0331,"totalNetValue":1.1885,"netValue_forward":1.0331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0331,"totalNetValue":1.1885,"netValue_forward":1.0331},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0331,"totalNetValue":1.1885,"netValue_forward":1.0331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0327,"totalNetValue":1.1881,"netValue_forward":1.0327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0324,"totalNetValue":1.1878,"netValue_forward":1.0323999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.031,"totalNetValue":1.1864,"netValue_forward":1.0309999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0308,"totalNetValue":1.1862,"netValue_forward":1.0308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0307,"totalNetValue":1.1861,"netValue_forward":1.0307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.031,"totalNetValue":1.1864,"netValue_forward":1.0309999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0311,"totalNetValue":1.1865,"netValue_forward":1.0311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0305,"totalNetValue":1.1859,"netValue_forward":1.0305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0302,"totalNetValue":1.1856,"netValue_forward":1.0302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0305,"totalNetValue":1.1859,"netValue_forward":1.0305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0311,"totalNetValue":1.1865,"netValue_forward":1.0311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0315,"totalNetValue":1.1869,"netValue_forward":1.0314999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.031,"totalNetValue":1.1864,"netValue_forward":1.0309999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0305,"totalNetValue":1.1859,"netValue_forward":1.0305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0298,"totalNetValue":1.1852,"netValue_forward":1.0298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0291,"totalNetValue":1.1845,"netValue_forward":1.0291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0289,"totalNetValue":1.1843,"netValue_forward":1.0289},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0286,"totalNetValue":1.184,"netValue_forward":1.0285999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0285,"totalNetValue":1.1839,"netValue_forward":1.0284999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0282,"totalNetValue":1.1836,"netValue_forward":1.0282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0283,"totalNetValue":1.1837,"netValue_forward":1.0283},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0285,"totalNetValue":1.1839,"netValue_forward":1.0284999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0282,"totalNetValue":1.1836,"netValue_forward":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0274,"totalNetValue":1.1828,"netValue_forward":1.0274},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0267,"totalNetValue":1.1821,"netValue_forward":1.0267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0267,"totalNetValue":1.1821,"netValue_forward":1.0267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0269,"totalNetValue":1.1823,"netValue_forward":1.0269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0268,"totalNetValue":1.1822,"netValue_forward":1.0268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.026,"totalNetValue":1.1814,"netValue_forward":1.026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0257,"totalNetValue":1.1811,"netValue_forward":1.0256999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0255,"totalNetValue":1.1809,"netValue_forward":1.0254999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0256,"totalNetValue":1.181,"netValue_forward":1.0255999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0251,"totalNetValue":1.1805,"netValue_forward":1.0250999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0254,"totalNetValue":1.1808,"netValue_forward":1.0254},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0253,"totalNetValue":1.1807,"netValue_forward":1.0253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.025,"totalNetValue":1.1804,"netValue_forward":1.0249999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0242,"totalNetValue":1.1796,"netValue_forward":1.0242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0239,"totalNetValue":1.1793,"netValue_forward":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.024,"totalNetValue":1.1794,"netValue_forward":1.024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0236,"totalNetValue":1.179,"netValue_forward":1.0236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0234,"totalNetValue":1.1788,"netValue_forward":1.0234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0235,"totalNetValue":1.1789,"netValue_forward":1.0235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0233,"totalNetValue":1.1787,"netValue_forward":1.0233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.024,"totalNetValue":1.1794,"netValue_forward":1.024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0238,"totalNetValue":1.1792,"netValue_forward":1.0238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0237,"totalNetValue":1.1791,"netValue_forward":1.0237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0234,"totalNetValue":1.1788,"netValue_forward":1.0234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0233,"totalNetValue":1.1787,"netValue_forward":1.0233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0228,"totalNetValue":1.1782,"netValue_forward":1.0228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0226,"totalNetValue":1.178,"netValue_forward":1.0225999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.023,"totalNetValue":1.1784,"netValue_forward":1.023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0236,"totalNetValue":1.179,"netValue_forward":1.0236},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0231,"totalNetValue":1.1785,"netValue_forward":1.0231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.023,"totalNetValue":1.1784,"netValue_forward":1.023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0226,"totalNetValue":1.178,"netValue_forward":1.0225999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0222,"totalNetValue":1.1776,"netValue_forward":1.0221999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.022,"totalNetValue":1.1774,"netValue_forward":1.0219999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0215,"totalNetValue":1.1769,"netValue_forward":1.0214999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.021,"totalNetValue":1.1764,"netValue_forward":1.0209999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0208,"totalNetValue":1.1762,"netValue_forward":1.0208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0207,"totalNetValue":1.1761,"netValue_forward":1.0207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0208,"totalNetValue":1.1762,"netValue_forward":1.0208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0208,"totalNetValue":1.1762,"netValue_forward":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0209,"totalNetValue":1.1763,"netValue_forward":1.0209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0207,"totalNetValue":1.1761,"netValue_forward":1.0207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0207,"totalNetValue":1.1761,"netValue_forward":1.0207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0209,"totalNetValue":1.1763,"netValue_forward":1.0209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0207,"totalNetValue":1.1761,"netValue_forward":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0204,"totalNetValue":1.1758,"netValue_forward":1.0204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0203,"totalNetValue":1.1757,"netValue_forward":1.0203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.02,"totalNetValue":1.1754,"netValue_forward":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0197,"totalNetValue":1.1751,"netValue_forward":1.0196999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0195,"totalNetValue":1.1749,"netValue_forward":1.0195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.019,"totalNetValue":1.1744,"netValue_forward":1.019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0187,"totalNetValue":1.1741,"netValue_forward":1.0186999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0184,"totalNetValue":1.1738,"netValue_forward":1.0184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0183,"totalNetValue":1.1737,"netValue_forward":1.0182999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0181,"totalNetValue":1.1735,"netValue_forward":1.0180999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0178,"totalNetValue":1.1732,"netValue_forward":1.0178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0175,"totalNetValue":1.1729,"netValue_forward":1.0175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0178,"totalNetValue":1.1732,"netValue_forward":1.0178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0185,"totalNetValue":1.1739,"netValue_forward":1.0185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0184,"totalNetValue":1.1738,"netValue_forward":1.0184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0182,"totalNetValue":1.1736,"netValue_forward":1.0181999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0184,"totalNetValue":1.1738,"netValue_forward":1.0184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0194,"totalNetValue":1.1748,"netValue_forward":1.0194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0192,"totalNetValue":1.1746,"netValue_forward":1.0191999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0194,"totalNetValue":1.1748,"netValue_forward":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0193,"totalNetValue":1.1747,"netValue_forward":1.0192999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0187,"totalNetValue":1.1741,"netValue_forward":1.0186999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0189,"totalNetValue":1.1743,"netValue_forward":1.0189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0181,"totalNetValue":1.1735,"netValue_forward":1.0180999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.018,"totalNetValue":1.1734,"netValue_forward":1.0179999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0172,"totalNetValue":1.1726,"netValue_forward":1.0172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0172,"totalNetValue":1.1726,"netValue_forward":1.0172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0178,"totalNetValue":1.1732,"netValue_forward":1.0178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0185,"totalNetValue":1.1739,"netValue_forward":1.0185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0179,"totalNetValue":1.1733,"netValue_forward":1.0179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0176,"totalNetValue":1.173,"netValue_forward":1.0176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0172,"totalNetValue":1.1726,"netValue_forward":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0172,"totalNetValue":1.1726,"netValue_forward":1.0172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0168,"totalNetValue":1.1722,"netValue_forward":1.0167999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0179,"totalNetValue":1.1733,"netValue_forward":1.0179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0185,"totalNetValue":1.1739,"netValue_forward":1.0185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0188,"totalNetValue":1.1742,"netValue_forward":1.0187999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0186,"totalNetValue":1.174,"netValue_forward":1.0185999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0181,"totalNetValue":1.1735,"netValue_forward":1.0180999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0185,"totalNetValue":1.1739,"netValue_forward":1.0185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0193,"totalNetValue":1.1747,"netValue_forward":1.0192838383838385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0408,"totalNetValue":1.1752,"netValue_forward":1.0197737373737372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0408,"totalNetValue":1.1752,"netValue_forward":1.0197737373737372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0409,"totalNetValue":1.1753,"netValue_forward":1.019871717171717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0407,"totalNetValue":1.1751,"netValue_forward":1.0196757575757573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0409,"totalNetValue":1.1753,"netValue_forward":1.019871717171717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0409,"totalNetValue":1.1753,"netValue_forward":1.019871717171717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0405,"totalNetValue":1.1749,"netValue_forward":1.0194797979797978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0404,"totalNetValue":1.1748,"netValue_forward":1.0193818181818182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0405,"totalNetValue":1.1749,"netValue_forward":1.0194797979797978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0401,"totalNetValue":1.1745,"netValue_forward":1.0190878787878785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0399,"totalNetValue":1.1743,"netValue_forward":1.0188919191919192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0396,"totalNetValue":1.174,"netValue_forward":1.0185979797979798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.04,"totalNetValue":1.1744,"netValue_forward":1.018989898989899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0407,"totalNetValue":1.1751,"netValue_forward":1.0196757575757573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0406,"totalNetValue":1.175,"netValue_forward":1.0195777777777777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0408,"totalNetValue":1.1752,"netValue_forward":1.0197737373737372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0407,"totalNetValue":1.1751,"netValue_forward":1.0196757575757573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0396,"totalNetValue":1.174,"netValue_forward":1.0185979797979798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0391,"totalNetValue":1.1735,"netValue_forward":1.0181080808080805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0389,"totalNetValue":1.1733,"netValue_forward":1.0179121212121212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0377,"totalNetValue":1.1721,"netValue_forward":1.0167363636363635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0375,"totalNetValue":1.1719,"netValue_forward":1.016540404040404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0376,"totalNetValue":1.172,"netValue_forward":1.016638383838384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0376,"totalNetValue":1.172,"netValue_forward":1.016638383838384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0376,"totalNetValue":1.172,"netValue_forward":1.016638383838384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0372,"totalNetValue":1.1716,"netValue_forward":1.0162464646464646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0376,"totalNetValue":1.172,"netValue_forward":1.016638383838384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0371,"totalNetValue":1.1715,"netValue_forward":1.0161484848484847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0368,"totalNetValue":1.1712,"netValue_forward":1.0158545454545451},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0368,"totalNetValue":1.1712,"netValue_forward":1.0158545454545451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0368,"totalNetValue":1.1712,"netValue_forward":1.0158545454545451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0363,"totalNetValue":1.1707,"netValue_forward":1.0153646464646464},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0363,"totalNetValue":1.1707,"netValue_forward":1.0153646464646464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0357,"totalNetValue":1.1701,"netValue_forward":1.0147767676767676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0352,"totalNetValue":1.1696,"netValue_forward":1.0142868686868682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0352,"totalNetValue":1.1696,"netValue_forward":1.0142868686868682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0352,"totalNetValue":1.1696,"netValue_forward":1.0142868686868682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0353,"totalNetValue":1.1697,"netValue_forward":1.0143848484848486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0363,"totalNetValue":1.1707,"netValue_forward":1.0153646464646464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.037,"totalNetValue":1.1714,"netValue_forward":1.0160505050505049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0366,"totalNetValue":1.171,"netValue_forward":1.0156641740599914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0524,"totalNetValue":1.1718,"netValue_forward":1.0164368360410185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0527,"totalNetValue":1.1721,"netValue_forward":1.0167265842839035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0521,"totalNetValue":1.1715,"netValue_forward":1.0161470877981333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0517,"totalNetValue":1.1711,"netValue_forward":1.01576075680762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0514,"totalNetValue":1.1708,"netValue_forward":1.0154710085647347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.051,"totalNetValue":1.1704,"netValue_forward":1.0150846775742213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0512,"totalNetValue":1.1706,"netValue_forward":1.0152778430694778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0522,"totalNetValue":1.1716,"netValue_forward":1.0162436705457618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0529,"totalNetValue":1.1723,"netValue_forward":1.0169197497791604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0541,"totalNetValue":1.1735,"netValue_forward":1.0180787427507008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0551,"totalNetValue":1.1745,"netValue_forward":1.0190445702269846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.055,"totalNetValue":1.1744,"netValue_forward":1.018947987479356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.054,"totalNetValue":1.1734,"netValue_forward":1.0179821600030725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0539,"totalNetValue":1.1733,"netValue_forward":1.0178855772554443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0534,"totalNetValue":1.1728,"netValue_forward":1.0174026635173021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0533,"totalNetValue":1.1727,"netValue_forward":1.0173060807696739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0546,"totalNetValue":1.174,"netValue_forward":1.0185616564888427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0546,"totalNetValue":1.174,"netValue_forward":1.0185616564888427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0541,"totalNetValue":1.1735,"netValue_forward":1.0180787427507008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0528,"totalNetValue":1.1722,"netValue_forward":1.016823167031532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.053,"totalNetValue":1.1724,"netValue_forward":1.0170163325267887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0521,"totalNetValue":1.1715,"netValue_forward":1.0161470877981333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0524,"totalNetValue":1.1718,"netValue_forward":1.0164368360410185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0521,"totalNetValue":1.1715,"netValue_forward":1.0161470877981333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0551,"totalNetValue":1.1745,"netValue_forward":1.0190445702269846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0562,"totalNetValue":1.1756,"netValue_forward":1.0201069804508966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0569,"totalNetValue":1.1763,"netValue_forward":1.0207830596842953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0568,"totalNetValue":1.1762,"netValue_forward":1.020686476936667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0579,"totalNetValue":1.1773,"netValue_forward":1.0217488871605793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0592,"totalNetValue":1.1786,"netValue_forward":1.0230044628797479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0589,"totalNetValue":1.1783,"netValue_forward":1.022714714636863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0586,"totalNetValue":1.178,"netValue_forward":1.0224249663939777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0585,"totalNetValue":1.1779,"netValue_forward":1.0223283836463495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0584,"totalNetValue":1.1778,"netValue_forward":1.0222318008987212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0582,"totalNetValue":1.1776,"netValue_forward":1.0220386354034643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.058,"totalNetValue":1.1774,"netValue_forward":1.0218454699082078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0565,"totalNetValue":1.1759,"netValue_forward":1.0203967286937818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.055,"totalNetValue":1.1744,"netValue_forward":1.018947987479356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0575,"totalNetValue":1.1769,"netValue_forward":1.0213625561700659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0556,"totalNetValue":1.175,"netValue_forward":1.0195274839651265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0557,"totalNetValue":1.1751,"netValue_forward":1.0196240667127547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0591,"totalNetValue":1.1785,"netValue_forward":1.0229078801321196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0608,"totalNetValue":1.1802,"netValue_forward":1.024549786841802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0633,"totalNetValue":1.1827,"netValue_forward":1.0269643555325114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0659,"totalNetValue":1.1853,"netValue_forward":1.0294755069708492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0663,"totalNetValue":1.1857,"netValue_forward":1.0298618379613627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0661,"totalNetValue":1.1855,"netValue_forward":1.029668672466106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0665,"totalNetValue":1.1859,"netValue_forward":1.0300550034566194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0634,"totalNetValue":1.1828,"netValue_forward":1.0270609382801397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0646,"totalNetValue":1.184,"netValue_forward":1.0282199312516802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0649,"totalNetValue":1.1843,"netValue_forward":1.0285096794945654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0673,"totalNetValue":1.1867,"netValue_forward":1.0308276654376465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0673,"totalNetValue":1.1867,"netValue_forward":1.0308276654376465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1877,"netValue_forward":1.0317934929139303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0678,"totalNetValue":1.1872,"netValue_forward":1.0313105791757884},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0674,"totalNetValue":1.1868,"netValue_forward":1.0309242481852747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0672,"totalNetValue":1.1866,"netValue_forward":1.030731082690018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0654,"totalNetValue":1.1848,"netValue_forward":1.0289925932327073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0637,"totalNetValue":1.1831,"netValue_forward":1.0273506865230249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0645,"totalNetValue":1.1839,"netValue_forward":1.028123348504052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0642,"totalNetValue":1.1836,"netValue_forward":1.0278336002611668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0635,"totalNetValue":1.1829,"netValue_forward":1.0271575210277681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0649,"totalNetValue":1.1843,"netValue_forward":1.0285096794945654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0661,"totalNetValue":1.1855,"netValue_forward":1.029668672466106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.066,"totalNetValue":1.1854,"netValue_forward":1.0295720897184775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0654,"totalNetValue":1.1848,"netValue_forward":1.0289985119526175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0757,"totalNetValue":1.1841,"netValue_forward":1.0283293378924478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0753,"totalNetValue":1.1837,"netValue_forward":1.0279469527152079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0742,"totalNetValue":1.1826,"netValue_forward":1.026895393477798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.074,"totalNetValue":1.1824,"netValue_forward":1.0267042008891782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0739,"totalNetValue":1.1823,"netValue_forward":1.0266086045948681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0737,"totalNetValue":1.1821,"netValue_forward":1.0264174120062481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0727,"totalNetValue":1.1811,"netValue_forward":1.0254614490631484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0724,"totalNetValue":1.1808,"netValue_forward":1.0251746601802185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0714,"totalNetValue":1.1798,"netValue_forward":1.0242186972371186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.069,"totalNetValue":1.1774,"netValue_forward":1.021924386173679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0692,"totalNetValue":1.1776,"netValue_forward":1.022115578762299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0686,"totalNetValue":1.177,"netValue_forward":1.0215420009964393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.069,"totalNetValue":1.1774,"netValue_forward":1.021924386173679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0663,"totalNetValue":1.1747,"netValue_forward":1.0193432862273097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0681,"totalNetValue":1.1765,"netValue_forward":1.0210640195248892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0689,"totalNetValue":1.1773,"netValue_forward":1.0218287898793692},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0702,"totalNetValue":1.1786,"netValue_forward":1.023071541705399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0697,"totalNetValue":1.1781,"netValue_forward":1.022593560233849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0695,"totalNetValue":1.1779,"netValue_forward":1.022402367645229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0693,"totalNetValue":1.1777,"netValue_forward":1.022211175056609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.07,"totalNetValue":1.1784,"netValue_forward":1.0228803491167788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0702,"totalNetValue":1.1786,"netValue_forward":1.023071541705399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0682,"totalNetValue":1.1766,"netValue_forward":1.0211596158191991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0685,"totalNetValue":1.1769,"netValue_forward":1.0214464047021292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0692,"totalNetValue":1.1776,"netValue_forward":1.022115578762299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0692,"totalNetValue":1.1776,"netValue_forward":1.022115578762299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0675,"totalNetValue":1.1759,"netValue_forward":1.0204904417590295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.072,"totalNetValue":1.1804,"netValue_forward":1.0247922750029785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0716,"totalNetValue":1.18,"netValue_forward":1.0244098898257388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0699,"totalNetValue":1.1783,"netValue_forward":1.022784752822469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0704,"totalNetValue":1.1788,"netValue_forward":1.0232627342940188},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0703,"totalNetValue":1.1787,"netValue_forward":1.023167137999709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0698,"totalNetValue":1.1782,"netValue_forward":1.022689156528159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0677,"totalNetValue":1.1761,"netValue_forward":1.0206816343476495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0658,"totalNetValue":1.1742,"netValue_forward":1.01886530475576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0652,"totalNetValue":1.1736,"netValue_forward":1.0182917269899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0654,"totalNetValue":1.1738,"netValue_forward":1.0184829195785199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0668,"totalNetValue":1.1752,"netValue_forward":1.0198212676988596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0653,"totalNetValue":1.1737,"netValue_forward":1.01838732328421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0662,"totalNetValue":1.1746,"netValue_forward":1.0192476899329999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0664,"totalNetValue":1.1748,"netValue_forward":1.0194388825216198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0671,"totalNetValue":1.1755,"netValue_forward":1.0201080565817895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0668,"totalNetValue":1.1752,"netValue_forward":1.0198212676988596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.067,"totalNetValue":1.1754,"netValue_forward":1.0200124602874796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.067,"totalNetValue":1.1754,"netValue_forward":1.0200124602874796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.067,"totalNetValue":1.1754,"netValue_forward":1.0200124602874796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0669,"totalNetValue":1.1753,"netValue_forward":1.0199168639931695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0666,"totalNetValue":1.175,"netValue_forward":1.0196300751102396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0694,"totalNetValue":1.1778,"netValue_forward":1.0223067713509189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0651,"totalNetValue":1.1735,"netValue_forward":1.0181961306955898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0618,"totalNetValue":1.1702,"netValue_forward":1.0150414529833607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0607,"totalNetValue":1.1691,"netValue_forward":1.0139898937459508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0608,"totalNetValue":1.1692,"netValue_forward":1.0140854900402607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0605,"totalNetValue":1.1689,"netValue_forward":1.0137987011573308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0604,"totalNetValue":1.1688,"netValue_forward":1.013703104863021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0603,"totalNetValue":1.1687,"netValue_forward":1.013607508568711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0601,"totalNetValue":1.1685,"netValue_forward":1.013416315980091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0597,"totalNetValue":1.1681,"netValue_forward":1.0130339308028513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0595,"totalNetValue":1.1679,"netValue_forward":1.012842738214231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0596,"totalNetValue":1.168,"netValue_forward":1.0129383345085412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0587,"totalNetValue":1.1671,"netValue_forward":1.0120779678597513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0583,"totalNetValue":1.1667,"netValue_forward":1.0116955826825114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0576,"totalNetValue":1.166,"netValue_forward":1.0110264086223417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0629,"totalNetValue":1.1713,"netValue_forward":1.0160930122207703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0622,"totalNetValue":1.1706,"netValue_forward":1.0154238381606007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0628,"totalNetValue":1.1712,"netValue_forward":1.0159974159264604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.06,"totalNetValue":1.1684,"netValue_forward":1.0133207196857812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0641,"totalNetValue":1.1725,"netValue_forward":1.0172401677524903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0652,"totalNetValue":1.1736,"netValue_forward":1.0182917269899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0676,"totalNetValue":1.176,"netValue_forward":1.0205860380533396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1767,"netValue_forward":1.0212552121135094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1767,"netValue_forward":1.0212552121135094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1767,"netValue_forward":1.0212552121135094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0674,"totalNetValue":1.1758,"netValue_forward":1.0203948454647194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0671,"totalNetValue":1.1755,"netValue_forward":1.0201080565817895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0682,"totalNetValue":1.1766,"netValue_forward":1.0211596158191991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1767,"netValue_forward":1.0212552121135094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0683,"totalNetValue":1.1767,"netValue_forward":1.0212552121135094},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0699,"totalNetValue":1.1783,"netValue_forward":1.022784752822469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0715,"totalNetValue":1.1799,"netValue_forward":1.0243142935314284},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.073,"totalNetValue":1.1814,"netValue_forward":1.0257482379460783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0727,"totalNetValue":1.1811,"netValue_forward":1.0254614490631484},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0743,"totalNetValue":1.1827,"netValue_forward":1.026990989772108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0754,"totalNetValue":1.1838,"netValue_forward":1.0280425490095177},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0766,"totalNetValue":1.185,"netValue_forward":1.0291897045412377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0768,"totalNetValue":1.1852,"netValue_forward":1.0293808971298577},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.077,"totalNetValue":1.1854,"netValue_forward":1.0295720897184772},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0769,"totalNetValue":1.1853,"netValue_forward":1.0294764934241674},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0783,"totalNetValue":1.1867,"netValue_forward":1.0308148415445073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0783,"totalNetValue":1.1867,"netValue_forward":1.0308148415445073},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0771,"totalNetValue":1.1855,"netValue_forward":1.0296676860127876},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0763,"totalNetValue":1.1847,"netValue_forward":1.0289029156583076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0746,"totalNetValue":1.183,"netValue_forward":1.027277778655038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0746,"totalNetValue":1.183,"netValue_forward":1.027277778655038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0754,"totalNetValue":1.1838,"netValue_forward":1.0280425490095177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0752,"totalNetValue":1.1836,"netValue_forward":1.0278513564208978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0744,"totalNetValue":1.1828,"netValue_forward":1.0270865860664182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0748,"totalNetValue":1.1832,"netValue_forward":1.0274689712436578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0752,"totalNetValue":1.1836,"netValue_forward":1.0278513564208978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0761,"totalNetValue":1.1845,"netValue_forward":1.0287117230696876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.076,"totalNetValue":1.1844,"netValue_forward":1.0286161267753777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0748,"totalNetValue":1.1832,"netValue_forward":1.0274689712436578},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.076,"totalNetValue":1.1844,"netValue_forward":1.0286161267753777},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0758,"totalNetValue":1.1842,"netValue_forward":1.0284249341867577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0773,"totalNetValue":1.1857,"netValue_forward":1.0298588786014073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0775,"totalNetValue":1.1859,"netValue_forward":1.0300500711900273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0789,"totalNetValue":1.1873,"netValue_forward":1.031388419310367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0791,"totalNetValue":1.1875,"netValue_forward":1.0315796118989868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0777,"totalNetValue":1.1861,"netValue_forward":1.0302412637786476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0755,"totalNetValue":1.1839,"netValue_forward":1.0281381453038276},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0743,"totalNetValue":1.1827,"netValue_forward":1.026990989772108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0743,"totalNetValue":1.1827,"netValue_forward":1.026990989772108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0724,"totalNetValue":1.1808,"netValue_forward":1.0251746601802185},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.072,"totalNetValue":1.1804,"netValue_forward":1.0247922750029785},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0728,"totalNetValue":1.1812,"netValue_forward":1.0255570453574583},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0743,"totalNetValue":1.1827,"netValue_forward":1.026990989772108},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0735,"totalNetValue":1.1819,"netValue_forward":1.0262262194176281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0716,"totalNetValue":1.18,"netValue_forward":1.0244098898257388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0722,"totalNetValue":1.1806,"netValue_forward":1.0249834675915988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0735,"totalNetValue":1.1819,"netValue_forward":1.0262262194176281},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0747,"totalNetValue":1.1831,"netValue_forward":1.0273733749493479},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0725,"totalNetValue":1.1809,"netValue_forward":1.0252702564745284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0701,"totalNetValue":1.1785,"netValue_forward":1.0229759454110892},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0692,"totalNetValue":1.1776,"netValue_forward":1.022115578762299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0694,"totalNetValue":1.1778,"netValue_forward":1.0223067713509189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0655,"totalNetValue":1.1739,"netValue_forward":1.0185785158728298},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0648,"totalNetValue":1.1732,"netValue_forward":1.0179093418126601},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0651,"totalNetValue":1.1735,"netValue_forward":1.0181961306955898},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0648,"totalNetValue":1.1732,"netValue_forward":1.0179093418126601},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0631,"totalNetValue":1.1715,"netValue_forward":1.0162842048093905},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0637,"totalNetValue":1.1721,"netValue_forward":1.0168577825752503},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0603,"totalNetValue":1.1687,"netValue_forward":1.013607508568711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0589,"totalNetValue":1.1673,"netValue_forward":1.0122691604483711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0585,"totalNetValue":1.1669,"netValue_forward":1.0118867752711314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0583,"totalNetValue":1.1667,"netValue_forward":1.0116955826825114},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.058,"totalNetValue":1.1664,"netValue_forward":1.0114087937995815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0573,"totalNetValue":1.1657,"netValue_forward":1.0107396197394114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.057,"totalNetValue":1.1654,"netValue_forward":1.0104528308564817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0567,"totalNetValue":1.1651,"netValue_forward":1.0101660419735516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0566,"totalNetValue":1.165,"netValue_forward":1.0100704456792418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0564,"totalNetValue":1.1648,"netValue_forward":1.0098792530906218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0566,"totalNetValue":1.165,"netValue_forward":1.0100668932342656},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0765,"totalNetValue":1.1649,"netValue_forward":1.0099730731624437},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0763,"totalNetValue":1.1647,"netValue_forward":1.0097854330188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0769,"totalNetValue":1.1653,"netValue_forward":1.010348353449731},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.076,"totalNetValue":1.1644,"netValue_forward":1.0095039728033344},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0754,"totalNetValue":1.1638,"netValue_forward":1.008941052372403},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0752,"totalNetValue":1.1636,"netValue_forward":1.0087534122287591},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0743,"totalNetValue":1.1627,"netValue_forward":1.0079090315823624},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0744,"totalNetValue":1.1628,"netValue_forward":1.0080028516541844},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0739,"totalNetValue":1.1623,"netValue_forward":1.007533751295075},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0736,"totalNetValue":1.162,"netValue_forward":1.0072522910796093},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0725,"totalNetValue":1.1609,"netValue_forward":1.0062202702895686},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0719,"totalNetValue":1.1603,"netValue_forward":1.0056573498586376},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0719,"totalNetValue":1.1603,"netValue_forward":1.0056573498586376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0717,"totalNetValue":1.1601,"netValue_forward":1.0054697097149938},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.072,"totalNetValue":1.1604,"netValue_forward":1.0057511699304595},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.072,"totalNetValue":1.1604,"netValue_forward":1.0057511699304595},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0721,"totalNetValue":1.1605,"netValue_forward":1.0058449900022814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0728,"totalNetValue":1.1612,"netValue_forward":1.0065017305050346},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0739,"totalNetValue":1.1623,"netValue_forward":1.007533751295075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.074,"totalNetValue":1.1624,"netValue_forward":1.007627571366897},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0746,"totalNetValue":1.163,"netValue_forward":1.008190491797828},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0734,"totalNetValue":1.1618,"netValue_forward":1.0070646509359655},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0739,"totalNetValue":1.1623,"netValue_forward":1.007533751295075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0733,"totalNetValue":1.1617,"netValue_forward":1.0069708308641439},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0713,"totalNetValue":1.1597,"netValue_forward":1.0050944294277062},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0687,"totalNetValue":1.1571,"netValue_forward":1.0026551075603376},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0658,"totalNetValue":1.1542,"netValue_forward":0.9999343254775034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.067,"totalNetValue":1.1554,"netValue_forward":1.001060166339366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0698,"totalNetValue":1.1582,"netValue_forward":1.0036871283503783},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0741,"totalNetValue":1.1625,"netValue_forward":1.0077213914387189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0799,"totalNetValue":1.1683,"netValue_forward":1.0131629556043873},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.081,"totalNetValue":1.1694,"netValue_forward":1.014194976394428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0793,"totalNetValue":1.1677,"netValue_forward":1.0126000351734559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0803,"totalNetValue":1.1687,"netValue_forward":1.0135245307775587},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0959,"totalNetValue":1.1683,"netValue_forward":1.0131547325359178},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0958,"totalNetValue":1.1682,"netValue_forward":1.0130622829755074},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0962,"totalNetValue":1.1686,"netValue_forward":1.0134320812171485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0946,"totalNetValue":1.167,"netValue_forward":1.0119528882505844},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0937,"totalNetValue":1.1661,"netValue_forward":1.011120842206892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.0932,"totalNetValue":1.1656,"netValue_forward":1.010658594404841},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0924,"totalNetValue":1.1648,"netValue_forward":1.0099189979215588},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0921,"totalNetValue":1.1645,"netValue_forward":1.0096416492403284},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0919,"totalNetValue":1.1643,"netValue_forward":1.0094567501195078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.092,"totalNetValue":1.1644,"netValue_forward":1.0095491996799177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0915,"totalNetValue":1.1639,"netValue_forward":1.0090869518778667},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0913,"totalNetValue":1.1637,"netValue_forward":1.0089020527570463},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0909,"totalNetValue":1.1633,"netValue_forward":1.0085322545154052},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0897,"totalNetValue":1.1621,"netValue_forward":1.007422859790482},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0895,"totalNetValue":1.1619,"netValue_forward":1.0072379606696615},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.0892,"totalNetValue":1.1616,"netValue_forward":1.006960611988431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0886,"totalNetValue":1.161,"netValue_forward":1.0064059146259694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0899,"totalNetValue":1.1623,"netValue_forward":1.0076077589113028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0905,"totalNetValue":1.1629,"netValue_forward":1.008162456273764},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0905,"totalNetValue":1.1629,"netValue_forward":1.008162456273764},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.0902,"totalNetValue":1.1626,"netValue_forward":1.0078851075925335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0908,"totalNetValue":1.1632,"netValue_forward":1.0084398049549947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0908,"totalNetValue":1.1632,"netValue_forward":1.0084398049549947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0906,"totalNetValue":1.163,"netValue_forward":1.0082549058341743},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0907,"totalNetValue":1.1631,"netValue_forward":1.0083473553945848},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008595,"netValue":1.0913,"totalNetValue":1.1637,"netValue_forward":1.0089020527570463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008595,"netValue":1.0904,"totalNetValue":1.1628,"netValue_forward":1.008070006713354},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0898,"totalNetValue":1.1622,"netValue_forward":1.0075153093508926},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0923,"totalNetValue":1.1647,"netValue_forward":1.0098265483611488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0935,"totalNetValue":1.1659,"netValue_forward":1.0109359430860716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008595,"netValue":1.0942,"totalNetValue":1.1666,"netValue_forward":1.0115830900089435},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008595,"netValue":1.0937,"totalNetValue":1.1661,"netValue_forward":1.011120842206892},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0943,"totalNetValue":1.1667,"netValue_forward":1.0116755395693537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0937,"totalNetValue":1.1661,"netValue_forward":1.011120842206892},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008595,"netValue":1.0933,"totalNetValue":1.1657,"netValue_forward":1.010751043965251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0928,"totalNetValue":1.1652,"netValue_forward":1.0102887961631999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0924,"totalNetValue":1.1648,"netValue_forward":1.0099189979215588},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008595,"netValue":1.0922,"totalNetValue":1.1646,"netValue_forward":1.0097340988007384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0919,"totalNetValue":1.1643,"netValue_forward":1.0094567501195078},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0915,"totalNetValue":1.1639,"netValue_forward":1.0090869518778667},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.091,"totalNetValue":1.1634,"netValue_forward":1.0086247040758154},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008595,"netValue":1.0908,"totalNetValue":1.1632,"netValue_forward":1.0084398049549947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008595,"netValue":1.0903,"totalNetValue":1.1627,"netValue_forward":1.0079775571529437},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008595,"netValue":1.0893,"totalNetValue":1.1617,"netValue_forward":1.0070530615488409},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008595,"netValue":1.0891,"totalNetValue":1.1615,"netValue_forward":1.0068681624280207},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008595,"netValue":1.0893,"totalNetValue":1.1617,"netValue_forward":1.0070530615488409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008595,"netValue":1.0892,"totalNetValue":1.1616,"netValue_forward":1.006960611988431},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008595,"netValue":1.0891,"totalNetValue":1.1615,"netValue_forward":1.0068681624280207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008595,"netValue":1.0885,"totalNetValue":1.1609,"netValue_forward":1.0063134650655592},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008595,"netValue":1.088,"totalNetValue":1.1604,"netValue_forward":1.0058512172635081},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008595,"netValue":1.0878,"totalNetValue":1.1602,"netValue_forward":1.0056663181426875},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008595,"netValue":1.0877,"totalNetValue":1.1601,"netValue_forward":1.005573868582277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008595,"netValue":1.0871,"totalNetValue":1.1595,"netValue_forward":1.0050191712198155},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008595,"netValue":1.0885,"totalNetValue":1.1609,"netValue_forward":1.0063134650655592},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008595,"netValue":1.0896,"totalNetValue":1.162,"netValue_forward":1.007330410230072},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008595,"netValue":1.0894,"totalNetValue":1.1618,"netValue_forward":1.0071455111092515},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008595,"netValue":1.0886,"totalNetValue":1.161,"netValue_forward":1.0064059146259694},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008595,"netValue":1.0877,"totalNetValue":1.1601,"netValue_forward":1.005573868582277},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008595,"netValue":1.0891,"totalNetValue":1.1615,"netValue_forward":1.0068681624280207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008595,"netValue":1.089,"totalNetValue":1.1614,"netValue_forward":1.0067757128676105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008595,"netValue":1.0883,"totalNetValue":1.1607,"netValue_forward":1.0061285659447388},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008595,"netValue":1.0875,"totalNetValue":1.1599,"netValue_forward":1.0053889694614566},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008595,"netValue":1.0871,"totalNetValue":1.1595,"netValue_forward":1.0050191712198155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008595,"netValue":1.0865,"totalNetValue":1.1589,"netValue_forward":1.0044644738573543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008595,"netValue":1.086,"totalNetValue":1.1584,"netValue_forward":1.004002226055303},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008595,"netValue":1.0867,"totalNetValue":1.1591,"netValue_forward":1.0046493729781747}]}