window.pageData = {"fund":{"_id":3000000008594,"stockCode":"008594","shortName":"平安合润定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8594,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"平安合润1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合润定开债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"pahr1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000008594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":212,"f_h_s_a":3485885,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008594,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7246707874227358,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3653266989655624,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6460577050924079,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7841170890364548,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.9734180872580179,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.9760558696375125,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.9381048387096774,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.47774830533451224,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6247445156015806},"fp":{"stockId":3000000008594,"type":"fp","f_p_r_fys":0.009860788863109038,"f_p_r_m1":0.00268765598003462,"f_p_r_m3":0.006067610517191513,"f_p_r_m6":0.009763170613823258,"f_p_r_y1":-0.0036525816254354693,"f_cagr_p_r_fs":0.026389815967507113,"f_p_r_d1":0,"f_p_r_y2":0.019685946461378112,"f_p_r_y3":0.051986047587286865,"f_p_r_y5":0.16526203768637604,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-12-24T16:00:00.000Z"},"ff":{"stockId":3000000008594,"type":"ff","f_m_f":961079,"f_m_f_r":0.003,"f_c_f":320359,"f_c_f_r":0.001,"f_m_a_c_f":1281438,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008594,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":0.00009573958831987639},"f_as":{"stockId":3000000008594,"type":"f_as","f_tas":10393474.960099999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008594,"stockCode":"260401","stockName":"26农发01","holdings":90000,"marketCap":9037738,"netValueRatio":0.8696,"lastUpdated":"2026-04-21T19:59:56.179Z"},{"_id":"69e7d73c6201787ae12a4fe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008594,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604411,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T19:59:56.182Z"}]},"shareHoldersStructureList":[{"_id":"69c61c9d5315f995c6017656","date":"2025-12-30T16:00:00.000Z","stockId":3000000008594,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":212,"h_s_a":2766933,"ins_h_s":586589900,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:53.098Z"},{"_id":"69aecbd07fea5b3eb04bc728","date":"2025-06-29T16:00:00.000Z","stockId":3000000008594,"h_a":212,"h_s_a":2766933,"ins_h_s":586589899,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:00.846Z"},{"_id":"69aecbd07fea5b3eb04bc727","date":"2024-12-30T16:00:00.000Z","stockId":3000000008594,"h_a":174,"h_s_a":3485885,"ins_h_s":606544064,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:00.843Z"},{"_id":"69aecbd07fea5b3eb04bc726","date":"2024-06-29T16:00:00.000Z","stockId":3000000008594,"h_a":174,"h_s_a":3485885,"ins_h_s":606544064,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:00.841Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0446,"totalNetValue":1.1747,"netValue_forward":1.0446},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0445,"totalNetValue":1.1746,"netValue_forward":1.0444999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0429,"totalNetValue":1.173,"netValue_forward":1.0429},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0429,"totalNetValue":1.173,"netValue_forward":1.0429},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0429,"totalNetValue":1.173,"netValue_forward":1.0429},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0429,"totalNetValue":1.173,"netValue_forward":1.0429},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1731,"netValue_forward":1.043},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1731,"netValue_forward":1.043},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1731,"netValue_forward":1.043},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0432,"totalNetValue":1.1733,"netValue_forward":1.0432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0432,"totalNetValue":1.1733,"netValue_forward":1.0432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1731,"netValue_forward":1.043},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0434,"totalNetValue":1.1735,"netValue_forward":1.0434},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0434,"totalNetValue":1.1735,"netValue_forward":1.0434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0428,"totalNetValue":1.1729,"netValue_forward":1.0428},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0427,"totalNetValue":1.1728,"netValue_forward":1.0426999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0425,"totalNetValue":1.1726,"netValue_forward":1.0425},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0421,"totalNetValue":1.1722,"netValue_forward":1.0421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0419,"totalNetValue":1.172,"netValue_forward":1.0419},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0417,"totalNetValue":1.1718,"netValue_forward":1.0416999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0417,"totalNetValue":1.1718,"netValue_forward":1.0416999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0418,"totalNetValue":1.1719,"netValue_forward":1.0417999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0417,"totalNetValue":1.1718,"netValue_forward":1.0416999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0416,"totalNetValue":1.1717,"netValue_forward":1.0416},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0402,"totalNetValue":1.1703,"netValue_forward":1.0402},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0402,"totalNetValue":1.1703,"netValue_forward":1.0402},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0402,"totalNetValue":1.1703,"netValue_forward":1.0402},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0403,"totalNetValue":1.1704,"netValue_forward":1.0403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0402,"totalNetValue":1.1703,"netValue_forward":1.0402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0401,"totalNetValue":1.1702,"netValue_forward":1.0401},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0399,"totalNetValue":1.17,"netValue_forward":1.0399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0401,"totalNetValue":1.1702,"netValue_forward":1.0401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.04,"totalNetValue":1.1701,"netValue_forward":1.04},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0399,"totalNetValue":1.17,"netValue_forward":1.0399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0399,"totalNetValue":1.17,"netValue_forward":1.0399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0398,"totalNetValue":1.1699,"netValue_forward":1.0398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0397,"totalNetValue":1.1698,"netValue_forward":1.0397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0397,"totalNetValue":1.1698,"netValue_forward":1.0397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0397,"totalNetValue":1.1698,"netValue_forward":1.0397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0396,"totalNetValue":1.1697,"netValue_forward":1.0395999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0395,"totalNetValue":1.1696,"netValue_forward":1.0395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0394,"totalNetValue":1.1695,"netValue_forward":1.0394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0394,"totalNetValue":1.1695,"netValue_forward":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0394,"totalNetValue":1.1695,"netValue_forward":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0394,"totalNetValue":1.1695,"netValue_forward":1.0394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0393,"totalNetValue":1.1694,"netValue_forward":1.0393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0393,"totalNetValue":1.1694,"netValue_forward":1.0393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0391,"totalNetValue":1.1692,"netValue_forward":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0393,"totalNetValue":1.1694,"netValue_forward":1.0393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0393,"totalNetValue":1.1694,"netValue_forward":1.0393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.039,"totalNetValue":1.1691,"netValue_forward":1.039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0388,"totalNetValue":1.1689,"netValue_forward":1.0388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0387,"totalNetValue":1.1688,"netValue_forward":1.0386999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0387,"totalNetValue":1.1688,"netValue_forward":1.0386999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0387,"totalNetValue":1.1688,"netValue_forward":1.0386999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0387,"totalNetValue":1.1688,"netValue_forward":1.0386999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0389,"totalNetValue":1.169,"netValue_forward":1.0388999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0383,"totalNetValue":1.1684,"netValue_forward":1.0382999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0385,"totalNetValue":1.1686,"netValue_forward":1.0385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0383,"totalNetValue":1.1684,"netValue_forward":1.0382999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0384,"totalNetValue":1.1685,"netValue_forward":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0384,"totalNetValue":1.1685,"netValue_forward":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0381,"totalNetValue":1.1682,"netValue_forward":1.0381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0382,"totalNetValue":1.1683,"netValue_forward":1.0382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.038,"totalNetValue":1.1681,"netValue_forward":1.038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0385,"totalNetValue":1.1686,"netValue_forward":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0385,"totalNetValue":1.1686,"netValue_forward":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0384,"totalNetValue":1.1685,"netValue_forward":1.0384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0382,"totalNetValue":1.1683,"netValue_forward":1.0382},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0381,"totalNetValue":1.1682,"netValue_forward":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0376,"totalNetValue":1.1677,"netValue_forward":1.0376},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0373,"totalNetValue":1.1674,"netValue_forward":1.0373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0377,"totalNetValue":1.1678,"netValue_forward":1.0377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0378,"totalNetValue":1.1679,"netValue_forward":1.0377999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0374,"totalNetValue":1.1675,"netValue_forward":1.0373999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0375,"totalNetValue":1.1676,"netValue_forward":1.0375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0373,"totalNetValue":1.1674,"netValue_forward":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0371,"totalNetValue":1.1672,"netValue_forward":1.0371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.037,"totalNetValue":1.1671,"netValue_forward":1.037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0365,"totalNetValue":1.1666,"netValue_forward":1.0364999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0361,"totalNetValue":1.1662,"netValue_forward":1.0360999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0358,"totalNetValue":1.1659,"netValue_forward":1.0357999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0358,"totalNetValue":1.1659,"netValue_forward":1.0357999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0359,"totalNetValue":1.166,"netValue_forward":1.0359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0358,"totalNetValue":1.1659,"netValue_forward":1.0357999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0358,"totalNetValue":1.1659,"netValue_forward":1.0357999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0359,"totalNetValue":1.166,"netValue_forward":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0357,"totalNetValue":1.1658,"netValue_forward":1.0357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0358,"totalNetValue":1.1659,"netValue_forward":1.0357999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0355,"totalNetValue":1.1656,"netValue_forward":1.0355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0352,"totalNetValue":1.1653,"netValue_forward":1.0351999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0353,"totalNetValue":1.1654,"netValue_forward":1.0353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0351,"totalNetValue":1.1652,"netValue_forward":1.0351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.035,"totalNetValue":1.1651,"netValue_forward":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0349,"totalNetValue":1.165,"netValue_forward":1.0348999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0347,"totalNetValue":1.1648,"netValue_forward":1.0346999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0346,"totalNetValue":1.1647,"netValue_forward":1.0346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0345,"totalNetValue":1.1646,"netValue_forward":1.0345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0344,"totalNetValue":1.1645,"netValue_forward":1.0344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0342,"totalNetValue":1.1643,"netValue_forward":1.0342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0341,"totalNetValue":1.1642,"netValue_forward":1.0341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.034,"totalNetValue":1.1641,"netValue_forward":1.034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0342,"totalNetValue":1.1643,"netValue_forward":1.0342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0346,"totalNetValue":1.1647,"netValue_forward":1.0346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0344,"totalNetValue":1.1645,"netValue_forward":1.0344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0344,"totalNetValue":1.1645,"netValue_forward":1.0344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0345,"totalNetValue":1.1646,"netValue_forward":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0349,"totalNetValue":1.165,"netValue_forward":1.0348999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0348,"totalNetValue":1.1649,"netValue_forward":1.0348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0348,"totalNetValue":1.1649,"netValue_forward":1.0348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0348,"totalNetValue":1.1649,"netValue_forward":1.0348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0346,"totalNetValue":1.1647,"netValue_forward":1.0346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0347,"totalNetValue":1.1648,"netValue_forward":1.0346999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0345,"totalNetValue":1.1646,"netValue_forward":1.0345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0345,"totalNetValue":1.1646,"netValue_forward":1.0345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0341,"totalNetValue":1.1642,"netValue_forward":1.0341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.034,"totalNetValue":1.1641,"netValue_forward":1.034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0347,"totalNetValue":1.1648,"netValue_forward":1.0346999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0353,"totalNetValue":1.1654,"netValue_forward":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0346,"totalNetValue":1.1647,"netValue_forward":1.0346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0342,"totalNetValue":1.1643,"netValue_forward":1.0342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0333,"totalNetValue":1.1634,"netValue_forward":1.0333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0335,"totalNetValue":1.1636,"netValue_forward":1.0335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0332,"totalNetValue":1.1633,"netValue_forward":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.035,"totalNetValue":1.1651,"netValue_forward":1.035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0362,"totalNetValue":1.1663,"netValue_forward":1.0362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0371,"totalNetValue":1.1672,"netValue_forward":1.0371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0372,"totalNetValue":1.1673,"netValue_forward":1.0372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0367,"totalNetValue":1.1668,"netValue_forward":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0372,"totalNetValue":1.1673,"netValue_forward":1.0372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0381,"totalNetValue":1.1682,"netValue_forward":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.039,"totalNetValue":1.1691,"netValue_forward":1.039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0389,"totalNetValue":1.169,"netValue_forward":1.038900478927203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0442,"totalNetValue":1.1693,"netValue_forward":1.0391990421455937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0444,"totalNetValue":1.1695,"netValue_forward":1.0393980842911876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0449,"totalNetValue":1.17,"netValue_forward":1.0398956896551723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0448,"totalNetValue":1.1699,"netValue_forward":1.0397961685823753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0444,"totalNetValue":1.1695,"netValue_forward":1.0393980842911876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0446,"totalNetValue":1.1697,"netValue_forward":1.0395971264367816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0449,"totalNetValue":1.17,"netValue_forward":1.0398956896551723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0445,"totalNetValue":1.1696,"netValue_forward":1.0394976053639846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0444,"totalNetValue":1.1695,"netValue_forward":1.0393980842911876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.044,"totalNetValue":1.1691,"netValue_forward":1.039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0441,"totalNetValue":1.1692,"netValue_forward":1.039099521072797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0451,"totalNetValue":1.1702,"netValue_forward":1.040094731800766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0449,"totalNetValue":1.17,"netValue_forward":1.0398956896551723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0451,"totalNetValue":1.1702,"netValue_forward":1.040094731800766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0448,"totalNetValue":1.1699,"netValue_forward":1.0397961685823753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0434,"totalNetValue":1.1685,"netValue_forward":1.0384028735632183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0427,"totalNetValue":1.1678,"netValue_forward":1.0377062260536398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1681,"netValue_forward":1.0380047892720305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0414,"totalNetValue":1.1665,"netValue_forward":1.0364124521072797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0408,"totalNetValue":1.1659,"netValue_forward":1.035815325670498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0416,"totalNetValue":1.1667,"netValue_forward":1.0366114942528737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0423,"totalNetValue":1.1674,"netValue_forward":1.037308141762452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0422,"totalNetValue":1.1673,"netValue_forward":1.037208620689655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.041,"totalNetValue":1.1661,"netValue_forward":1.0360143678160918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0421,"totalNetValue":1.1672,"netValue_forward":1.0371090996168582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.04,"totalNetValue":1.1651,"netValue_forward":1.0350191570881224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0389,"totalNetValue":1.164,"netValue_forward":1.0339244252873563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0391,"totalNetValue":1.1642,"netValue_forward":1.03412346743295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0383,"totalNetValue":1.1634,"netValue_forward":1.0333272988505746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0369,"totalNetValue":1.162,"netValue_forward":1.0319340038314175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.038,"totalNetValue":1.1631,"netValue_forward":1.033028735632184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0365,"totalNetValue":1.1616,"netValue_forward":1.0315359195402298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0356,"totalNetValue":1.1607,"netValue_forward":1.0306402298850574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0375,"totalNetValue":1.1626,"netValue_forward":1.0325311302681992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0374,"totalNetValue":1.1625,"netValue_forward":1.0324316091954024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0365,"totalNetValue":1.1616,"netValue_forward":1.0315359195402298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0388,"totalNetValue":1.1639,"netValue_forward":1.0338249042145595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0407,"totalNetValue":1.1658,"netValue_forward":1.035715804597701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0397,"totalNetValue":1.1648,"netValue_forward":1.0347205938697317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.043,"totalNetValue":1.1681,"netValue_forward":1.0380047892720305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0446,"totalNetValue":1.1697,"netValue_forward":1.0395971264367816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0423,"totalNetValue":1.1674,"netValue_forward":1.037308141762452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0408,"totalNetValue":1.1659,"netValue_forward":1.0358448085426235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0624,"totalNetValue":1.1665,"netValue_forward":1.0364301418305548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0607,"totalNetValue":1.1648,"netValue_forward":1.0347716975147492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0614,"totalNetValue":1.1655,"netValue_forward":1.035454586350669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0643,"totalNetValue":1.1684,"netValue_forward":1.0382836972423377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.066,"totalNetValue":1.1701,"netValue_forward":1.0399421415581434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0685,"totalNetValue":1.1726,"netValue_forward":1.0423810302578576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0705,"totalNetValue":1.1746,"netValue_forward":1.044332141217629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0687,"totalNetValue":1.1728,"netValue_forward":1.0425761413538348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0688,"totalNetValue":1.1729,"netValue_forward":1.0426736969018233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0675,"totalNetValue":1.1716,"netValue_forward":1.0414054747779717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0704,"totalNetValue":1.1745,"netValue_forward":1.0442345856696404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0714,"totalNetValue":1.1755,"netValue_forward":1.045210141149526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.07,"totalNetValue":1.1741,"netValue_forward":1.0438443634776862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0671,"totalNetValue":1.1712,"netValue_forward":1.0410152525860177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0679,"totalNetValue":1.172,"netValue_forward":1.0417956969699262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0653,"totalNetValue":1.1694,"netValue_forward":1.0392592527222233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0659,"totalNetValue":1.17,"netValue_forward":1.0398445860101548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0641,"totalNetValue":1.1682,"netValue_forward":1.0380885861463607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0701,"totalNetValue":1.1742,"netValue_forward":1.0439419190256747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0718,"totalNetValue":1.1759,"netValue_forward":1.0456003633414803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0725,"totalNetValue":1.1766,"netValue_forward":1.0462832521774004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0726,"totalNetValue":1.1767,"netValue_forward":1.0463808077253889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0745,"totalNetValue":1.1786,"netValue_forward":1.0482343631371718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0778,"totalNetValue":1.1819,"netValue_forward":1.0514536962207945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0784,"totalNetValue":1.1825,"netValue_forward":1.0520390295087259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0775,"totalNetValue":1.1816,"netValue_forward":1.0511610295768286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0775,"totalNetValue":1.1816,"netValue_forward":1.0511610295768286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0778,"totalNetValue":1.1819,"netValue_forward":1.0514536962207945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0779,"totalNetValue":1.182,"netValue_forward":1.051551251768783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.078,"totalNetValue":1.1821,"netValue_forward":1.0516488073167718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0746,"totalNetValue":1.1787,"netValue_forward":1.0483319186851603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1801,"netValue_forward":1.0496976963570002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0754,"totalNetValue":1.1795,"netValue_forward":1.0491123630690686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0756,"totalNetValue":1.1797,"netValue_forward":1.0493074741650459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1801,"netValue_forward":1.0496976963570002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0762,"totalNetValue":1.1803,"netValue_forward":1.0498928074529774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0762,"totalNetValue":1.1803,"netValue_forward":1.0498928074529774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0762,"totalNetValue":1.1803,"netValue_forward":1.0498928074529774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0761,"totalNetValue":1.1802,"netValue_forward":1.049795251904989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1801,"netValue_forward":1.0496976963570002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0758,"totalNetValue":1.1799,"netValue_forward":1.0495025852610231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0759,"totalNetValue":1.18,"netValue_forward":1.0496001408090117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1801,"netValue_forward":1.0496976963570002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0758,"totalNetValue":1.1799,"netValue_forward":1.0495025852610231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0756,"totalNetValue":1.1797,"netValue_forward":1.0493074741650459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0755,"totalNetValue":1.1796,"netValue_forward":1.0492099186170574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0753,"totalNetValue":1.1794,"netValue_forward":1.0490148075210801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0752,"totalNetValue":1.1793,"netValue_forward":1.0489172519730916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0751,"totalNetValue":1.1792,"netValue_forward":1.048819696425103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.075,"totalNetValue":1.1791,"netValue_forward":1.0487221408771146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.075,"totalNetValue":1.1791,"netValue_forward":1.0487221408771146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.075,"totalNetValue":1.1791,"netValue_forward":1.0487221408771146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.075,"totalNetValue":1.1791,"netValue_forward":1.0487221408771146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0748,"totalNetValue":1.1789,"netValue_forward":1.0485270297811373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0748,"totalNetValue":1.1789,"netValue_forward":1.0485270297811373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0747,"totalNetValue":1.1788,"netValue_forward":1.048429474233149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0746,"totalNetValue":1.1787,"netValue_forward":1.0483319186851603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0745,"totalNetValue":1.1786,"netValue_forward":1.0482343631371718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0744,"totalNetValue":1.1785,"netValue_forward":1.048136807589183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0743,"totalNetValue":1.1784,"netValue_forward":1.0480392520411947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0743,"totalNetValue":1.1784,"netValue_forward":1.0480392520411947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0742,"totalNetValue":1.1783,"netValue_forward":1.047941696493206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0742,"totalNetValue":1.1783,"netValue_forward":1.047941696493206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.074,"totalNetValue":1.1781,"netValue_forward":1.047746585397229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0738,"totalNetValue":1.1779,"netValue_forward":1.047551474301252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0738,"totalNetValue":1.1779,"netValue_forward":1.047551474301252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0738,"totalNetValue":1.1779,"netValue_forward":1.047551474301252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0736,"totalNetValue":1.1777,"netValue_forward":1.0473563632052747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0734,"totalNetValue":1.1775,"netValue_forward":1.0471612521092974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0736,"totalNetValue":1.1777,"netValue_forward":1.0473563632052747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0736,"totalNetValue":1.1777,"netValue_forward":1.0473563632052747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0737,"totalNetValue":1.1778,"netValue_forward":1.047453918753263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0735,"totalNetValue":1.1776,"netValue_forward":1.0472588076572857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0735,"totalNetValue":1.1776,"netValue_forward":1.0472588076572857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0735,"totalNetValue":1.1776,"netValue_forward":1.0472588076572857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0735,"totalNetValue":1.1776,"netValue_forward":1.0472588076572857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0733,"totalNetValue":1.1774,"netValue_forward":1.0470636965613087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0732,"totalNetValue":1.1773,"netValue_forward":1.0469661410133204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0733,"totalNetValue":1.1774,"netValue_forward":1.0470636965613087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0732,"totalNetValue":1.1773,"netValue_forward":1.0469661410133204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0731,"totalNetValue":1.1772,"netValue_forward":1.0468685854653317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.073,"totalNetValue":1.1771,"netValue_forward":1.0467710299173432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.073,"totalNetValue":1.1771,"netValue_forward":1.0467710299173432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0727,"totalNetValue":1.1768,"netValue_forward":1.0464783632733774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0724,"totalNetValue":1.1765,"netValue_forward":1.0461856966294116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0723,"totalNetValue":1.1764,"netValue_forward":1.0460881410814233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0721,"totalNetValue":1.1762,"netValue_forward":1.045893029985446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.072,"totalNetValue":1.1761,"netValue_forward":1.0457954744374574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0718,"totalNetValue":1.1759,"netValue_forward":1.0456003633414803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0716,"totalNetValue":1.1757,"netValue_forward":1.0454052522455033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0716,"totalNetValue":1.1757,"netValue_forward":1.0454052522455033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0716,"totalNetValue":1.1757,"netValue_forward":1.0454052522455033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0717,"totalNetValue":1.1758,"netValue_forward":1.0455028077934918},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0716,"totalNetValue":1.1757,"netValue_forward":1.0454052522455033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0715,"totalNetValue":1.1756,"netValue_forward":1.0453076966975146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0714,"totalNetValue":1.1755,"netValue_forward":1.045210141149526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0714,"totalNetValue":1.1755,"netValue_forward":1.045210141149526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0714,"totalNetValue":1.1755,"netValue_forward":1.045210141149526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0716,"totalNetValue":1.1757,"netValue_forward":1.0454052522455033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0708,"totalNetValue":1.1749,"netValue_forward":1.0446248078615947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.07,"totalNetValue":1.1741,"netValue_forward":1.0438443634776862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0698,"totalNetValue":1.1739,"netValue_forward":1.0436492523817091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0697,"totalNetValue":1.1738,"netValue_forward":1.0435516968337204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0695,"totalNetValue":1.1736,"netValue_forward":1.0433565857377431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0694,"totalNetValue":1.1735,"netValue_forward":1.0432590301897546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0693,"totalNetValue":1.1734,"netValue_forward":1.043161474641766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.069,"totalNetValue":1.1731,"netValue_forward":1.0428688079978006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0688,"totalNetValue":1.1729,"netValue_forward":1.0426736969018233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0687,"totalNetValue":1.1728,"netValue_forward":1.0425761413538348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0684,"totalNetValue":1.1725,"netValue_forward":1.0422834747098688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0682,"totalNetValue":1.1723,"netValue_forward":1.0420883636138918},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0682,"totalNetValue":1.1723,"netValue_forward":1.0420883636138918},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0678,"totalNetValue":1.1719,"netValue_forward":1.0416981414219377},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0678,"totalNetValue":1.1719,"netValue_forward":1.0416981414219377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0685,"totalNetValue":1.1726,"netValue_forward":1.0423810302578576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0686,"totalNetValue":1.1727,"netValue_forward":1.042478585805846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0685,"totalNetValue":1.1726,"netValue_forward":1.0423810302578576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0685,"totalNetValue":1.1726,"netValue_forward":1.0423810302578576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0679,"totalNetValue":1.172,"netValue_forward":1.0417956969699262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0682,"totalNetValue":1.1723,"netValue_forward":1.0420883636138918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0684,"totalNetValue":1.1725,"netValue_forward":1.0422834747098688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0688,"totalNetValue":1.1729,"netValue_forward":1.0426736969018233},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.069,"totalNetValue":1.1731,"netValue_forward":1.0428688079978006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.069,"totalNetValue":1.1731,"netValue_forward":1.0428688079978006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0692,"totalNetValue":1.1733,"netValue_forward":1.0430639190937776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0694,"totalNetValue":1.1735,"netValue_forward":1.0432590301897546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0697,"totalNetValue":1.1738,"netValue_forward":1.0435516968337204},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0696,"totalNetValue":1.1737,"netValue_forward":1.043454141285732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0693,"totalNetValue":1.1734,"netValue_forward":1.043161474641766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0688,"totalNetValue":1.1729,"netValue_forward":1.0426736969018233},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0683,"totalNetValue":1.1724,"netValue_forward":1.0421859191618805},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0684,"totalNetValue":1.1725,"netValue_forward":1.0422834747098688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0684,"totalNetValue":1.1725,"netValue_forward":1.0422834747098688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0685,"totalNetValue":1.1726,"netValue_forward":1.0423810302578576},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0687,"totalNetValue":1.1728,"netValue_forward":1.0425761413538348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0688,"totalNetValue":1.1729,"netValue_forward":1.0426736969018233},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0689,"totalNetValue":1.173,"netValue_forward":1.0427712524498118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.069,"totalNetValue":1.1731,"netValue_forward":1.0428688079978006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0692,"totalNetValue":1.1733,"netValue_forward":1.0430639190937776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0692,"totalNetValue":1.1733,"netValue_forward":1.0430639190937776},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.069,"totalNetValue":1.1731,"netValue_forward":1.0428688079978006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0686,"totalNetValue":1.1727,"netValue_forward":1.042478585805846},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0683,"totalNetValue":1.1724,"netValue_forward":1.0421859191618805},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0681,"totalNetValue":1.1722,"netValue_forward":1.0419908080659035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0678,"totalNetValue":1.1719,"netValue_forward":1.0416981414219377},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0679,"totalNetValue":1.172,"netValue_forward":1.0417956969699262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.068,"totalNetValue":1.1721,"netValue_forward":1.0418932525179148},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0677,"totalNetValue":1.1718,"netValue_forward":1.041600585873949},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0672,"totalNetValue":1.1713,"netValue_forward":1.0411128081340062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0672,"totalNetValue":1.1713,"netValue_forward":1.0411128081340062},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0673,"totalNetValue":1.1714,"netValue_forward":1.0412103636819947},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0673,"totalNetValue":1.1714,"netValue_forward":1.0412103636819947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.067,"totalNetValue":1.1711,"netValue_forward":1.0409176970380292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0665,"totalNetValue":1.1706,"netValue_forward":1.0404299192980861},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0664,"totalNetValue":1.1705,"netValue_forward":1.0403323637500976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0663,"totalNetValue":1.1704,"netValue_forward":1.0402348082021091},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0658,"totalNetValue":1.1699,"netValue_forward":1.0397470304621663},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0655,"totalNetValue":1.1696,"netValue_forward":1.0394543638182003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0655,"totalNetValue":1.1696,"netValue_forward":1.0394543638182003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0654,"totalNetValue":1.1695,"netValue_forward":1.039356808270212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0651,"totalNetValue":1.1692,"netValue_forward":1.039064141626246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.065,"totalNetValue":1.1691,"netValue_forward":1.0389665860782575},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.064,"totalNetValue":1.1681,"netValue_forward":1.037991030598372},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0635,"totalNetValue":1.1676,"netValue_forward":1.0375032528584291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0633,"totalNetValue":1.1674,"netValue_forward":1.0373081417624517},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0631,"totalNetValue":1.1672,"netValue_forward":1.0371130306664746},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.063,"totalNetValue":1.1671,"netValue_forward":1.0370154751184864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0627,"totalNetValue":1.1668,"netValue_forward":1.0367228084745206},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0626,"totalNetValue":1.1667,"netValue_forward":1.036625252926532},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0624,"totalNetValue":1.1665,"netValue_forward":1.0364301418305548},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0624,"totalNetValue":1.1665,"netValue_forward":1.0364301418305548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0623,"totalNetValue":1.1664,"netValue_forward":1.0363325862825663},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0624,"totalNetValue":1.1665,"netValue_forward":1.0364301418305548},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0623,"totalNetValue":1.1664,"netValue_forward":1.0363325862825663},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0622,"totalNetValue":1.1663,"netValue_forward":1.0362350307345778},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0623,"totalNetValue":1.1664,"netValue_forward":1.0363325862825663},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0618,"totalNetValue":1.1659,"netValue_forward":1.0358448085426237},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0611,"totalNetValue":1.1652,"netValue_forward":1.0351619197067035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0607,"totalNetValue":1.1648,"netValue_forward":1.0347716975147492},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0598,"totalNetValue":1.1639,"netValue_forward":1.033893697582852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0605,"totalNetValue":1.1646,"netValue_forward":1.0345765864187721},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0597,"totalNetValue":1.1638,"netValue_forward":1.0337961420348636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0591,"totalNetValue":1.1632,"netValue_forward":1.0332108087469318},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0577,"totalNetValue":1.1618,"netValue_forward":1.0318450310750922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0563,"totalNetValue":1.1604,"netValue_forward":1.0304792534032523},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0561,"totalNetValue":1.1602,"netValue_forward":1.0302841423072753},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0551,"totalNetValue":1.1592,"netValue_forward":1.0293085868273892},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0561,"totalNetValue":1.1602,"netValue_forward":1.0302841423072753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0566,"totalNetValue":1.1607,"netValue_forward":1.0307719200472178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0564,"totalNetValue":1.1605,"netValue_forward":1.0305768089512406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0577,"totalNetValue":1.1618,"netValue_forward":1.0318450310750922},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0598,"totalNetValue":1.1639,"netValue_forward":1.033893697582852},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0597,"totalNetValue":1.1638,"netValue_forward":1.0337961420348636},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0607,"totalNetValue":1.1648,"netValue_forward":1.0347716975147492},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0586,"totalNetValue":1.1627,"netValue_forward":1.0327230310069893},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0596,"totalNetValue":1.1637,"netValue_forward":1.033698586486875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0587,"totalNetValue":1.1628,"netValue_forward":1.0328205865549778},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0577,"totalNetValue":1.1618,"netValue_forward":1.0318450310750922},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0568,"totalNetValue":1.1609,"netValue_forward":1.030967031143195},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0522,"totalNetValue":1.1563,"netValue_forward":1.0264794759357208},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0523,"totalNetValue":1.1564,"netValue_forward":1.0265770314837095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0535,"totalNetValue":1.1576,"netValue_forward":1.0277476980595723},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0551,"totalNetValue":1.1592,"netValue_forward":1.0293085868273892},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0576,"totalNetValue":1.1617,"netValue_forward":1.0316985482531058},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0798,"totalNetValue":1.1623,"netValue_forward":1.0322721389952776},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0791,"totalNetValue":1.1616,"netValue_forward":1.0316029497960768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0792,"totalNetValue":1.1617,"netValue_forward":1.0316985482531056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.079,"totalNetValue":1.1615,"netValue_forward":1.031507351339048},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.079,"totalNetValue":1.1615,"netValue_forward":1.031507351339048},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0791,"totalNetValue":1.1616,"netValue_forward":1.0316029497960768},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0786,"totalNetValue":1.1611,"netValue_forward":1.0311249575109338},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.0785,"totalNetValue":1.161,"netValue_forward":1.031029359053905},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0784,"totalNetValue":1.1609,"netValue_forward":1.0309337605968762},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0781,"totalNetValue":1.1606,"netValue_forward":1.0306469652257904},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.078,"totalNetValue":1.1605,"netValue_forward":1.0305513667687618},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0779,"totalNetValue":1.1604,"netValue_forward":1.0304557683117332},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0779,"totalNetValue":1.1604,"netValue_forward":1.0304557683117332},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0776,"totalNetValue":1.1601,"netValue_forward":1.0301689729406471},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0774,"totalNetValue":1.1599,"netValue_forward":1.0299777760265898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0772,"totalNetValue":1.1597,"netValue_forward":1.0297865791125325},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0766,"totalNetValue":1.1591,"netValue_forward":1.0292129883703607},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0764,"totalNetValue":1.1589,"netValue_forward":1.0290217914563036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0762,"totalNetValue":1.1587,"netValue_forward":1.0288305945422465},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.0761,"totalNetValue":1.1586,"netValue_forward":1.0287349960852177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0767,"totalNetValue":1.1592,"netValue_forward":1.0293085868273895},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0768,"totalNetValue":1.1593,"netValue_forward":1.029404185284418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0768,"totalNetValue":1.1593,"netValue_forward":1.029404185284418},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008594,"netValue":1.0768,"totalNetValue":1.1593,"netValue_forward":1.029404185284418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008594,"netValue":1.0771,"totalNetValue":1.1596,"netValue_forward":1.029690980655504},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0771,"totalNetValue":1.1596,"netValue_forward":1.029690980655504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0769,"totalNetValue":1.1594,"netValue_forward":1.0294997837414466},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0768,"totalNetValue":1.1593,"netValue_forward":1.029404185284418},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008594,"netValue":1.0772,"totalNetValue":1.1597,"netValue_forward":1.0297865791125325},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008594,"netValue":1.0765,"totalNetValue":1.159,"netValue_forward":1.0291173899133323},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1585,"netValue_forward":1.028639397628189},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0773,"totalNetValue":1.1598,"netValue_forward":1.0298821775695612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0779,"totalNetValue":1.1604,"netValue_forward":1.0304557683117332},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008594,"netValue":1.0783,"totalNetValue":1.1608,"netValue_forward":1.0308381621398477},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008594,"netValue":1.0781,"totalNetValue":1.1606,"netValue_forward":1.0306469652257904},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0784,"totalNetValue":1.1609,"netValue_forward":1.0309337605968762},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.078,"totalNetValue":1.1605,"netValue_forward":1.0305513667687618},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008594,"netValue":1.0777,"totalNetValue":1.1602,"netValue_forward":1.030264571397676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.0773,"totalNetValue":1.1598,"netValue_forward":1.0298821775695612},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.077,"totalNetValue":1.1595,"netValue_forward":1.0295953821984754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008594,"netValue":1.0768,"totalNetValue":1.1593,"netValue_forward":1.029404185284418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0764,"totalNetValue":1.1589,"netValue_forward":1.0290217914563036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0762,"totalNetValue":1.1587,"netValue_forward":1.0288305945422465},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.076,"totalNetValue":1.1585,"netValue_forward":1.028639397628189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008594,"netValue":1.0758,"totalNetValue":1.1583,"netValue_forward":1.0284482007141316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008594,"netValue":1.0754,"totalNetValue":1.1579,"netValue_forward":1.028065806886017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008594,"netValue":1.0747,"totalNetValue":1.1572,"netValue_forward":1.0273966176868166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008594,"netValue":1.0745,"totalNetValue":1.157,"netValue_forward":1.0272054207727592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008594,"netValue":1.0746,"totalNetValue":1.1571,"netValue_forward":1.027301019229788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008594,"netValue":1.0745,"totalNetValue":1.157,"netValue_forward":1.0272054207727592},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008594,"netValue":1.0744,"totalNetValue":1.1569,"netValue_forward":1.0271098223157307},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008594,"netValue":1.074,"totalNetValue":1.1565,"netValue_forward":1.0267274284876162},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008594,"netValue":1.0737,"totalNetValue":1.1562,"netValue_forward":1.0264406331165303},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008594,"netValue":1.0736,"totalNetValue":1.1561,"netValue_forward":1.0263450346595016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008594,"netValue":1.0735,"totalNetValue":1.156,"netValue_forward":1.0262494362024728},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008594,"netValue":1.0731,"totalNetValue":1.1556,"netValue_forward":1.0258670423743583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008594,"netValue":1.0736,"totalNetValue":1.1561,"netValue_forward":1.0263450346595016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008594,"netValue":1.0738,"totalNetValue":1.1563,"netValue_forward":1.0265362315735589},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008594,"netValue":1.0737,"totalNetValue":1.1562,"netValue_forward":1.0264406331165303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008594,"netValue":1.0734,"totalNetValue":1.1559,"netValue_forward":1.0261538377454442},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008594,"netValue":1.073,"totalNetValue":1.1555,"netValue_forward":1.0257714439173296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008594,"netValue":1.0734,"totalNetValue":1.1559,"netValue_forward":1.0261538377454442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008594,"netValue":1.0733,"totalNetValue":1.1558,"netValue_forward":1.0260582392884154},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008594,"netValue":1.073,"totalNetValue":1.1555,"netValue_forward":1.0257714439173296},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008594,"netValue":1.0726,"totalNetValue":1.1551,"netValue_forward":1.0253890500892153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008594,"netValue":1.0724,"totalNetValue":1.1549,"netValue_forward":1.0251978531751578},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008594,"netValue":1.0721,"totalNetValue":1.1546,"netValue_forward":1.0249110578040719}]}