window.pageData = {"startDate":"2024-06-09T09:10:12.767Z","endDate":"2026-06-09T09:10:12.767Z","stock":{"_id":3000000008592,"areaCode":"cn","stockType":"fund","stockCode":"008592","tickerId":8592,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘沪深300指数增强型发起式证券投资基金","shortName":"天弘沪深300指数增强发起A","custody":"中信建投证券股份有限公司","fundType":"stock","ipoDate":"2019-12-24T16:00:00.000Z","setUpScale":10715800,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":104,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘沪深300指数增强发起","setUpDate":"2019-12-26T16:00:00.000Z","memoNum":2,"pinyin":"thhs300zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000008592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0516,"f_ins_h_s_r_c_hy":-0.003599999999999999,"f_ins_h_s_r_c_1y":-0.0468,"f_ind_h_s_r":0.9484,"f_ind_h_s_r_c_hy":0.0035999999999999366,"f_ind_h_s_r_c_1y":0.046800000000000064,"f_h_a":148553,"f_h_s_a":9771,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008592,"type":"fpr","f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.25974468085106384,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.29363269601824243,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.431893079458074,"f_p_r_y1_ssc":4736,"f_p_r_y1_ssrp":0.529883843717001,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5450236966824644,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.4305317324185249,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.53559510567297,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5138306789606035,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4016909516100018},"fp":{"stockId":3000000008592,"type":"fp","f_p_r_fys":0.048089948523435844,"f_p_r_m1":-0.02322939022850623,"f_p_r_m3":0.02728540131447943,"f_p_r_m6":0.0568228384100542,"f_p_r_y1":0.25672053926744187,"f_p_r_y3":0.34615050021748717,"f_cagr_p_r_fs":0.07004157544890521,"f_p_r_d1":-0.0041969330104923985,"f_p_r_y2":0.373879073071119,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.3786008230452675,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.5769230769230769,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.30416666666666664,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5327102803738317,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7626262626262627,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.837696335078534,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.4861878453038674,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5786163522012578,"f_p_r_y5":0.03256372614440117,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.264,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000008592,"type":"ff","f_m_f":6030404,"f_m_f_r":0.006,"f_c_f":1005067,"f_c_f_r":0.001,"f_m_a_c_f":7035471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008592,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.5474,"f_nv_cr":-0.019888522928806607},"f_as":{"stockId":3000000008592,"type":"f_as","f_tas":709060317.9707999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008593,"areaCode":"cn","stockType":"fund","stockCode":"008593","tickerId":8593,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘沪深300指数增强型发起式证券投资基金","shortName":"天弘沪深300指数增强发起C","custody":"中信建投证券股份有限公司","fundType":"stock","ipoDate":"2019-12-24T16:00:00.000Z","setUpScale":10715800,"__csrcFundId":7029,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-05T17:10:19.196Z","market":"a","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2019-12-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000022543,"name":"天弘沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022543","tickerId":22543,"shortName":"天弘沪深300指数增强发起E","currency":"CNY","__csrcFundId":7029,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.023Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thhs300zszqxfqszqtzjj","fundCollectionId":4000050430000},{"_id":3000000022940,"name":"天弘沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022940","tickerId":22940,"shortName":"天弘沪深300指数增强发起Y","currency":"CNY","__csrcFundId":7029,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:19.124Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thhs300zszqxfqszqtzjj","followedNum":6,"fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":600519,"holdings":31810,"marketCap":46124500,"netValueRatio":0.0404,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":300750,"holdings":105946,"marketCap":42558508,"netValueRatio":0.0373,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":601318,"holdings":521000,"marketCap":29582380,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":600036,"holdings":735160,"marketCap":28906491,"netValueRatio":0.0253,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":300502,"holdings":62000,"marketCap":27456080,"netValueRatio":0.0241,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":333,"holdings":318463,"marketCap":24314650,"netValueRatio":0.0213,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":300308,"holdings":40300,"marketCap":22947223,"netValueRatio":0.0201,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":601166,"holdings":1150400,"marketCap":21650528,"netValueRatio":0.019,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":601899,"holdings":650500,"marketCap":21284360,"netValueRatio":0.0187,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockId":2475,"holdings":385222,"marketCap":18976035,"netValueRatio":0.0166,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f9ce1398d7984300145a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:39:42.511Z"},{"_id":"69e8f9ce1398d7984300145b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockCode":"019705","stockName":"23国债12","holdings":24000,"marketCap":2589096,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:42.515Z"},{"_id":"69e8f9ce1398d7984300145c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008592,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:39:42.518Z"}],"lastFsMetrics":{"latestTurnoverRate":3.8360399550526534,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008592,"date":"2026-06-07T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008592,"nv":1.5788,"tnv":1.5788},{"stockId":3000000008592,"date":"2026-06-03T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000008592,"date":"2026-06-02T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000008592,"date":"2026-06-01T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008592,"nv":1.5847,"tnv":1.5847},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008592,"nv":1.6027,"tnv":1.6027},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008592,"nv":1.6114,"tnv":1.6114},{"stockId":3000000008592,"date":"2026-05-26T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000008592,"date":"2026-05-25T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000008592,"date":"2026-05-24T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000008592,"date":"2026-05-21T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008592,"nv":1.5633,"tnv":1.5633},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008592,"nv":1.59,"tnv":1.59},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008592,"nv":1.5847,"tnv":1.5847},{"stockId":3000000008592,"date":"2026-05-17T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000008592,"date":"2026-05-14T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000008592,"date":"2026-05-13T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000008592,"date":"2026-05-12T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000008592,"date":"2026-05-11T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000008592,"date":"2026-05-10T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000008592,"date":"2026-05-07T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008592,"nv":1.5913,"tnv":1.5913},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008592,"nv":1.5832,"tnv":1.5832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008592,"nv":1.5607,"tnv":1.5607},{"stockId":3000000008592,"date":"2026-04-28T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000008592,"date":"2026-04-27T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008592,"nv":1.5479,"tnv":1.5479},{"stockId":3000000008592,"date":"2026-04-23T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000008592,"date":"2026-04-22T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008592,"nv":1.5555,"tnv":1.5555},{"stockId":3000000008592,"date":"2026-04-20T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000008592,"date":"2026-04-19T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008592,"nv":1.5283,"tnv":1.5283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008592,"nv":1.5305,"tnv":1.5305},{"stockId":3000000008592,"date":"2026-04-14T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008592,"nv":1.518,"tnv":1.518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008592,"nv":1.4991,"tnv":1.4991},{"stockId":3000000008592,"date":"2026-04-09T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008592,"nv":1.4761,"tnv":1.4761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008592,"nv":1.4854,"tnv":1.4854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008592,"nv":1.435,"tnv":1.435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008592,"nv":1.4366,"tnv":1.4366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008592,"nv":1.4469,"tnv":1.4469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008592,"nv":1.4623,"tnv":1.4623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008592,"nv":1.4403,"tnv":1.4403},{"stockId":3000000008592,"date":"2026-03-29T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000008592,"date":"2026-03-26T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008592,"nv":1.4474,"tnv":1.4474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008592,"nv":1.4659,"tnv":1.4659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008592,"nv":1.4439,"tnv":1.4439},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008592,"nv":1.4267,"tnv":1.4267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008592,"nv":1.4733,"tnv":1.4733},{"stockId":3000000008592,"date":"2026-03-18T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008592,"nv":1.5025,"tnv":1.5025},{"stockId":3000000008592,"date":"2026-03-16T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008592,"nv":1.5084,"tnv":1.5084},{"stockId":3000000008592,"date":"2026-03-12T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008592,"nv":1.5189,"tnv":1.5189},{"stockId":3000000008592,"date":"2026-03-10T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008592,"nv":1.5121,"tnv":1.5121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008592,"nv":1.4926,"tnv":1.4926},{"stockId":3000000008592,"date":"2026-03-05T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000008592,"date":"2026-03-04T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000008592,"date":"2026-03-03T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008592,"nv":1.5096,"tnv":1.5096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008592,"nv":1.5333,"tnv":1.5333},{"stockId":3000000008592,"date":"2026-02-26T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008592,"nv":1.5239,"tnv":1.5239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008592,"nv":1.5285,"tnv":1.5285},{"stockId":3000000008592,"date":"2026-02-23T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008592,"nv":1.5069,"tnv":1.5069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008592,"nv":1.5254,"tnv":1.5254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008592,"nv":1.5212,"tnv":1.5212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008592,"nv":1.5245,"tnv":1.5245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008592,"nv":1.5219,"tnv":1.5219},{"stockId":3000000008592,"date":"2026-02-05T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000008592,"date":"2026-02-04T16:00:00.000Z","nv":1.506,"tnv":1.506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008592,"nv":1.5148,"tnv":1.5148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008592,"nv":1.5014,"tnv":1.5014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008592,"nv":1.4827,"tnv":1.4827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008592,"nv":1.5181,"tnv":1.5181},{"stockId":3000000008592,"date":"2026-01-28T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000008592,"date":"2026-01-27T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008592,"nv":1.5193,"tnv":1.5193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008592,"nv":1.5201,"tnv":1.5201},{"stockId":3000000008592,"date":"2026-01-22T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000008592,"date":"2026-01-21T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000008592,"date":"2026-01-20T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008592,"nv":1.5144,"tnv":1.5144},{"stockId":3000000008592,"date":"2026-01-18T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000008592,"date":"2026-01-15T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008592,"nv":1.5246,"tnv":1.5246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008592,"nv":1.52,"tnv":1.52},{"stockId":3000000008592,"date":"2026-01-12T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000008592,"date":"2026-01-11T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008592,"nv":1.5171,"tnv":1.5171},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008592,"nv":1.5076,"tnv":1.5076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008592,"nv":1.5185,"tnv":1.5185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008592,"nv":1.525,"tnv":1.525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008592,"nv":1.5009,"tnv":1.5009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008592,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008592,"nv":1.4826,"tnv":1.4826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008592,"nv":1.4795,"tnv":1.4795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008592,"nv":1.4859,"tnv":1.4859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008592,"nv":1.479,"tnv":1.479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008592,"nv":1.4774,"tnv":1.4774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008592,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008592,"nv":1.4672,"tnv":1.4672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008592,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008592,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008592,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008592,"nv":1.4287,"tnv":1.4287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008592,"nv":1.4455,"tnv":1.4455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008592,"nv":1.4523,"tnv":1.4523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008592,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008592,"nv":1.4536,"tnv":1.4536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008592,"nv":1.4564,"tnv":1.4564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008592,"nv":1.4642,"tnv":1.4642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008592,"nv":1.4544,"tnv":1.4544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008592,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008592,"nv":1.4387,"tnv":1.4387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008592,"nv":1.4481,"tnv":1.4481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008592,"nv":1.4557,"tnv":1.4557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008592,"nv":1.443,"tnv":1.443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008592,"nv":1.4382,"tnv":1.4382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008592,"nv":1.4379,"tnv":1.4379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008592,"nv":1.4304,"tnv":1.4304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008592,"nv":1.4156,"tnv":1.4156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008592,"nv":1.417,"tnv":1.417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008592,"nv":1.4504,"tnv":1.4504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008592,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008592,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008592,"nv":1.461,"tnv":1.461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008592,"nv":1.47,"tnv":1.47},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008592,"nv":1.4932,"tnv":1.4932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008592,"nv":1.476,"tnv":1.476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008592,"nv":1.4784,"tnv":1.4784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008592,"nv":1.4909,"tnv":1.4909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008592,"nv":1.4886,"tnv":1.4886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008592,"nv":1.4925,"tnv":1.4925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008592,"nv":1.4727,"tnv":1.4727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008592,"nv":1.4684,"tnv":1.4684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008592,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008592,"nv":1.4761,"tnv":1.4761},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008592,"nv":1.496,"tnv":1.496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008592,"nv":1.5071,"tnv":1.5071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008592,"nv":1.4904,"tnv":1.4904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008592,"nv":1.4984,"tnv":1.4984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008592,"nv":1.4825,"tnv":1.4825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008592,"nv":1.4636,"tnv":1.4636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008592,"nv":1.4596,"tnv":1.4596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008592,"nv":1.4644,"tnv":1.4644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008592,"nv":1.4438,"tnv":1.4438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008592,"nv":1.436,"tnv":1.436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008592,"nv":1.4704,"tnv":1.4704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008592,"nv":1.4639,"tnv":1.4639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008592,"nv":1.4413,"tnv":1.4413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008592,"nv":1.4582,"tnv":1.4582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008592,"nv":1.468,"tnv":1.468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008592,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008592,"nv":1.4737,"tnv":1.4737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008592,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008592,"nv":1.448,"tnv":1.448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008592,"nv":1.4635,"tnv":1.4635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008592,"nv":1.4552,"tnv":1.4552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008592,"nv":1.4392,"tnv":1.4392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008592,"nv":1.4432,"tnv":1.4432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008592,"nv":1.4337,"tnv":1.4337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008592,"nv":1.4337,"tnv":1.4337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008592,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008592,"nv":1.4435,"tnv":1.4435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008592,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008592,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008592,"nv":1.4498,"tnv":1.4498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008592,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008592,"nv":1.4171,"tnv":1.4171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008592,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008592,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008592,"nv":1.3931,"tnv":1.3931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008592,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008592,"nv":1.4329,"tnv":1.4329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008592,"nv":1.4432,"tnv":1.4432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008592,"nv":1.4393,"tnv":1.4393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008592,"nv":1.4293,"tnv":1.4293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008592,"nv":1.4102,"tnv":1.4102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008592,"nv":1.432,"tnv":1.432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008592,"nv":1.4339,"tnv":1.4339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008592,"nv":1.4088,"tnv":1.4088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008592,"nv":1.3837,"tnv":1.3837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008592,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008592,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008592,"nv":1.3679,"tnv":1.3679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008592,"nv":1.3581,"tnv":1.3581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008592,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008592,"nv":1.3474,"tnv":1.3474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008592,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008592,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008592,"nv":1.3284,"tnv":1.3284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008592,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008592,"nv":1.3276,"tnv":1.3276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008592,"nv":1.3239,"tnv":1.3239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008592,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008592,"nv":1.3067,"tnv":1.3067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008592,"nv":1.3101,"tnv":1.3101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008592,"nv":1.3318,"tnv":1.3318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008592,"nv":1.3315,"tnv":1.3315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008592,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008592,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008592,"nv":1.333,"tnv":1.333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008592,"nv":1.3247,"tnv":1.3247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008592,"nv":1.3231,"tnv":1.3231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008592,"nv":1.3138,"tnv":1.3138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008592,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008592,"nv":1.2974,"tnv":1.2974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008592,"nv":1.2903,"tnv":1.2903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008592,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008592,"nv":1.295,"tnv":1.295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008592,"nv":1.2927,"tnv":1.2927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008592,"nv":1.286,"tnv":1.286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008592,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008592,"nv":1.28,"tnv":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008592,"nv":1.2697,"tnv":1.2697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008592,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008592,"nv":1.2674,"tnv":1.2674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008592,"nv":1.2596,"tnv":1.2596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008592,"nv":1.2617,"tnv":1.2617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008592,"nv":1.2587,"tnv":1.2587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008592,"nv":1.254,"tnv":1.254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008592,"nv":1.2615,"tnv":1.2615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008592,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008592,"nv":1.2472,"tnv":1.2472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008592,"nv":1.2323,"tnv":1.2323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008592,"nv":1.229,"tnv":1.229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008592,"nv":1.2268,"tnv":1.2268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008592,"nv":1.237,"tnv":1.237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008592,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008592,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008592,"nv":1.2325,"tnv":1.2325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008592,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008592,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008592,"nv":1.2289,"tnv":1.2289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008592,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008592,"nv":1.2313,"tnv":1.2313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008592,"nv":1.2312,"tnv":1.2312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008592,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008592,"nv":1.2222,"tnv":1.2222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008592,"nv":1.2224,"tnv":1.2224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008592,"nv":1.2271,"tnv":1.2271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008592,"nv":1.2205,"tnv":1.2205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008592,"nv":1.2194,"tnv":1.2194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008592,"nv":1.2268,"tnv":1.2268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008592,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008592,"nv":1.2431,"tnv":1.2431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008592,"nv":1.2436,"tnv":1.2436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008592,"nv":1.2368,"tnv":1.2368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008592,"nv":1.229,"tnv":1.229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008592,"nv":1.2315,"tnv":1.2315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008592,"nv":1.2369,"tnv":1.2369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008592,"nv":1.2479,"tnv":1.2479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008592,"nv":1.2341,"tnv":1.2341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008592,"nv":1.2312,"tnv":1.2312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008592,"nv":1.2172,"tnv":1.2172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008592,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008592,"nv":1.2111,"tnv":1.2111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008592,"nv":1.2046,"tnv":1.2046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008592,"nv":1.1924,"tnv":1.1924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008592,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008592,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008592,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008592,"nv":1.1945,"tnv":1.1945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008592,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008592,"nv":1.1915,"tnv":1.1915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008592,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008592,"nv":1.183,"tnv":1.183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008592,"nv":1.18,"tnv":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008592,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008592,"nv":1.1808,"tnv":1.1808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008592,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008592,"nv":1.1755,"tnv":1.1755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008592,"nv":1.1682,"tnv":1.1682},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008592,"nv":1.1518,"tnv":1.1518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008592,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008592,"nv":1.1298,"tnv":1.1298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008592,"nv":1.2148,"tnv":1.2148},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008592,"nv":1.2232,"tnv":1.2232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008592,"nv":1.2239,"tnv":1.2239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008592,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008592,"nv":1.2323,"tnv":1.2323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008592,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008592,"nv":1.2314,"tnv":1.2314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008592,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008592,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008592,"nv":1.228,"tnv":1.228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008592,"nv":1.2468,"tnv":1.2468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008592,"nv":1.257,"tnv":1.257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008592,"nv":1.2556,"tnv":1.2556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008592,"nv":1.2528,"tnv":1.2528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008592,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008592,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008592,"nv":1.2317,"tnv":1.2317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008592,"nv":1.2357,"tnv":1.2357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008592,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008592,"nv":1.239,"tnv":1.239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008592,"nv":1.2448,"tnv":1.2448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008592,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008592,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008592,"nv":1.2214,"tnv":1.2214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008592,"nv":1.2181,"tnv":1.2181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008592,"nv":1.2413,"tnv":1.2413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008592,"nv":1.2402,"tnv":1.2402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008592,"nv":1.2328,"tnv":1.2328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008592,"nv":1.2462,"tnv":1.2462},{"stockId":3000000008592,"date":"2025-02-20T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000008592,"date":"2025-02-19T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000008592,"date":"2025-02-18T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000008592,"date":"2025-02-17T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000008592,"date":"2025-02-16T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000008592,"date":"2025-02-13T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000008592,"date":"2025-02-12T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000008592,"date":"2025-02-11T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000008592,"date":"2025-02-10T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000008592,"date":"2025-02-09T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000008592,"date":"2025-02-06T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000008592,"date":"2025-02-05T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000008592,"date":"2025-02-04T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000008592,"date":"2025-01-26T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000008592,"date":"2025-01-23T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000008592,"date":"2025-01-22T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000008592,"date":"2025-01-21T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000008592,"date":"2025-01-20T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000008592,"date":"2025-01-19T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000008592,"date":"2025-01-16T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000008592,"date":"2025-01-15T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000008592,"date":"2025-01-14T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000008592,"date":"2025-01-13T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000008592,"date":"2025-01-12T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000008592,"date":"2025-01-09T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000008592,"date":"2025-01-08T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000008592,"date":"2025-01-07T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008592,"date":"2025-01-06T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000008592,"date":"2025-01-05T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000008592,"date":"2025-01-02T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000008592,"date":"2025-01-01T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000008592,"date":"2024-12-30T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000008592,"date":"2024-12-29T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000008592,"date":"2024-12-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000008592,"date":"2024-12-25T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000008592,"date":"2024-12-24T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000008592,"date":"2024-12-23T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000008592,"date":"2024-12-22T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000008592,"date":"2024-12-19T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000008592,"date":"2024-12-18T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000008592,"date":"2024-12-17T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000008592,"date":"2024-12-16T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000008592,"date":"2024-12-15T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000008592,"date":"2024-12-12T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000008592,"date":"2024-12-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000008592,"date":"2024-12-10T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000008592,"date":"2024-12-09T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000008592,"date":"2024-12-08T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000008592,"date":"2024-12-05T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000008592,"date":"2024-12-04T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000008592,"date":"2024-12-03T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000008592,"date":"2024-12-02T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000008592,"date":"2024-12-01T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000008592,"date":"2024-11-28T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000008592,"date":"2024-11-27T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000008592,"date":"2024-11-26T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000008592,"date":"2024-11-25T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008592,"date":"2024-11-24T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000008592,"date":"2024-11-21T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000008592,"date":"2024-11-20T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000008592,"date":"2024-11-19T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000008592,"date":"2024-11-18T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000008592,"date":"2024-11-17T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000008592,"date":"2024-11-14T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000008592,"date":"2024-11-13T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000008592,"date":"2024-11-12T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000008592,"date":"2024-11-11T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000008592,"date":"2024-11-10T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000008592,"date":"2024-11-07T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000008592,"date":"2024-11-06T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000008592,"date":"2024-11-05T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000008592,"date":"2024-11-04T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000008592,"date":"2024-11-03T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000008592,"date":"2024-10-31T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000008592,"date":"2024-10-30T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000008592,"date":"2024-10-29T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000008592,"date":"2024-10-28T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000008592,"date":"2024-10-27T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000008592,"date":"2024-10-24T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000008592,"date":"2024-10-23T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000008592,"date":"2024-10-22T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000008592,"date":"2024-10-21T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000008592,"date":"2024-10-20T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000008592,"date":"2024-10-17T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000008592,"date":"2024-10-16T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000008592,"date":"2024-10-15T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000008592,"date":"2024-10-14T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000008592,"date":"2024-10-13T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000008592,"date":"2024-10-10T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000008592,"date":"2024-10-09T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000008592,"date":"2024-10-08T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000008592,"date":"2024-10-07T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000008592,"date":"2024-09-29T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000008592,"date":"2024-09-26T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000008592,"date":"2024-09-25T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000008592,"date":"2024-09-24T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008592,"date":"2024-09-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000008592,"date":"2024-09-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000008592,"date":"2024-09-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000008592,"date":"2024-09-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000008592,"date":"2024-09-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000008592,"date":"2024-09-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000008592,"date":"2024-09-11T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000008592,"date":"2024-09-10T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000008592,"date":"2024-09-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000008592,"date":"2024-09-08T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000008592,"date":"2024-09-05T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000008592,"date":"2024-09-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000008592,"date":"2024-09-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000008592,"date":"2024-09-02T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008592,"date":"2024-09-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000008592,"date":"2024-08-29T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000008592,"date":"2024-08-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000008592,"date":"2024-08-27T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000008592,"date":"2024-08-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000008592,"date":"2024-08-25T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000008592,"date":"2024-08-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000008592,"date":"2024-08-21T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000008592,"date":"2024-08-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000008592,"date":"2024-08-19T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008592,"date":"2024-08-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000008592,"date":"2024-08-15T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000008592,"date":"2024-08-14T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008592,"date":"2024-08-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008592,"date":"2024-08-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008592,"date":"2024-08-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000008592,"date":"2024-08-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000008592,"date":"2024-08-07T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008592,"date":"2024-08-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000008592,"date":"2024-08-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000008592,"date":"2024-08-04T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000008592,"date":"2024-08-01T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008592,"date":"2024-07-31T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000008592,"date":"2024-07-30T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008592,"date":"2024-07-29T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008592,"date":"2024-07-28T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008592,"date":"2024-07-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000008592,"date":"2024-07-24T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000008592,"date":"2024-07-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008592,"date":"2024-07-22T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000008592,"date":"2024-07-21T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000008592,"date":"2024-07-18T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000008592,"date":"2024-07-17T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000008592,"date":"2024-07-16T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000008592,"date":"2024-07-15T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000008592,"date":"2024-07-14T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000008592,"date":"2024-07-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000008592,"date":"2024-07-10T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000008592,"date":"2024-07-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008592,"date":"2024-07-08T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008592,"date":"2024-07-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008592,"date":"2024-07-04T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008592,"date":"2024-07-03T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008592,"date":"2024-07-02T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000008592,"date":"2024-07-01T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008592,"date":"2024-06-30T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008592,"date":"2024-06-27T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008592,"date":"2024-06-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000008592,"date":"2024-06-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000008592,"date":"2024-06-24T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008592,"date":"2024-06-23T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000008592,"date":"2024-06-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008592,"date":"2024-06-19T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008592,"date":"2024-06-18T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000008592,"date":"2024-06-17T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000008592,"date":"2024-06-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008592,"date":"2024-06-13T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000008592,"date":"2024-06-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000008592,"date":"2024-06-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008592,"date":"2024-06-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161}],"influencesList":[]}