window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T03:23:01.072Z","endDate":"2026-05-03T03:23:01.072Z","stock":{"_id":3000000008589,"name":"大成景润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008589","tickerId":8589,"shortName":"大成景润灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fss":{"stockId":3000000008589,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028999999999999998,"f_ind_h_s_r":0.971,"f_h_a":67,"f_h_s_a":12956,"f_ind_h_s_r_c_hy":-0.007299999999999973,"f_ins_h_s_r_c_hy":0.0072999999999999975,"f_ind_h_s_r_c_1y":0.00869999999999993,"f_ins_h_s_r_c_1y":-0.0087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008589,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3522019572953737,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6582553839460518,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2946694625317294,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.33104866346812883,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6248048985472445,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.619979269240736,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.36968172372306685,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3843813387423935},"fp":{"stockId":3000000008589,"type":"fp","f_cagr_p_r_fs":0.08259881917227818,"f_p_r_m1":0.02536287242169588,"f_p_r_d1":-0.0027029383555672304,"f_p_r_m3":0.03965917893106097,"f_p_r_m6":0.10907288051561714,"f_p_r_fys":0.09585238406270369,"f_p_r_y1":0.1775750131602043,"f_p_r_y2":0.22687385740402144,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.2734345351043661},"ff":{"stockId":3000000008589,"type":"ff","f_m_f":161240,"f_m_f_r":0.006,"f_c_f":40310,"f_c_f_r":0.0015,"f_m_a_c_f":201550,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008589,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3422,"f_nv_cr":-0.005040770941438066},"f_as":{"stockId":3000000008589,"type":"f_as","f_tas":3781028.8653,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001364,"stockCode":"001364","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":400230000,"market":"a","tickerId":1364,"custody":"中国银行股份有限公司","name":"大成景润灵活配置混合型证券投资基金","shortName":"大成景润灵活配置混合(001364)","fundSecondLevel":"hybrid","__csrcFundId":1364,"fundStatus":"normal","lastUpdated":"2026-04-30T17:58:18.422Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景润灵活配置混合","pinyin":"dcjrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":601077,"holdings":417500,"marketCap":2943375,"netValueRatio":0.0421,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":601665,"holdings":457100,"marketCap":2632896,"netValueRatio":0.0377,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":600176,"holdings":107100,"marketCap":2603601,"netValueRatio":0.0372,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":300677,"holdings":25200,"marketCap":1478736,"netValueRatio":0.0212,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":338,"holdings":55000,"marketCap":1333200,"netValueRatio":0.0191,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":100,"holdings":226930,"marketCap":968991,"netValueRatio":0.0139,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603619,"holdings":28100,"marketCap":965797,"netValueRatio":0.0138,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603187,"holdings":64700,"marketCap":909682,"netValueRatio":0.013,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603995,"holdings":51000,"marketCap":891990,"netValueRatio":0.0128,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":688187,"holdings":16697,"marketCap":867409,"netValueRatio":0.0124,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff92c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.1513,"lastUpdated":"2026-04-22T16:35:25.681Z"},{"_id":"69e8f8cd1398d79843fff92d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:35:25.684Z"},{"_id":"69e8f8cd1398d79843fff92e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:35:25.688Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-06T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-30T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-25T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-23T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-22T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-18T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-04T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-01T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-27T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-20T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-22T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-15T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-06T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-09T16:00:00.000Z","value":-0.02,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-07T16:00:00.000Z","value":-0.01,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-02T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-03T16:00:00.000Z","value":-0.017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-02T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-01T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-28T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-27T16:00:00.000Z","value":-0.024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-25T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-20T16:00:00.000Z","value":-0.018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-27T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-08T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-24T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-22T16:00:00.000Z","value":-0.041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-19T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-17T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-12T16:00:00.000Z","value":-0.056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-09-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-10T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-09T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-08T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-04T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-03T16:00:00.000Z","value":-0.035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-01T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-29T16:00:00.000Z","value":-0.033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-26T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-25T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-22T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-15T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-14T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-08-07T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-06T16:00:00.000Z","value":-0.031,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-05T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-04T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-01T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-31T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-29T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-28T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-24T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-21T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-10T16:00:00.000Z","value":-0.018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-07T16:00:00.000Z","value":-0.019,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-01T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-25T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-23T16:00:00.000Z","value":-0.025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-06-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-06-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-06-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-06-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-06-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-06-13T16:00:00.000Z","value":-0.014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-10T16:00:00.000Z","value":-0.013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-06T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-02T16:00:00.000Z","value":-0.01,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-22T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-15T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-25T16:00:00.000Z","value":-0.009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-20T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-02-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-31T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-23T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-22T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-21T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-18T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-02T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-27T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-26T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-20T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-19T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-10T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-06T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-05T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-04T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-26T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-23T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-22T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-19T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-16T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-15T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-13T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-08T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-06T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-02T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-31T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-30T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-29T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-26T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-22T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-19T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-17T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-15T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-08T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-25T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-20T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-18T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-06T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-05T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-31T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-27T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-23T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-22T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-20T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-15T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-13T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-07T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-06T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-25T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-09T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-30T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-28T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-22T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-16T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3419},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3419},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3372},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.29},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3213},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3278},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.3005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2883},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2907},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2675},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2495},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2381},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.22},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.2027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1871},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1641},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1586},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1441},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.14},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1483},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1542},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.149},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1488},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1433},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1388},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1363},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1422},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.139},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1334},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1209},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1276},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1242},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1242},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1383},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1381},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1366},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1308},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1268},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1308},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1371},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.116},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1093},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1091},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.108},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1139},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1136},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.12},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1183},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1235},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1282},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1294},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1253},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1242},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1179},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1229},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1216},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1192},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1119},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1041},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0632},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0557},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0485},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0568},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0546},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0614},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0699},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0725},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0721},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0746},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0816},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0817},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0785},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0785},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0751},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0706},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0722},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0702},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0719},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0743},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0803},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.076},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0753},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0804},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0815},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0855},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0859},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0896},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0878},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0884},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0887},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0868},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0919},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0876},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0919},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0948},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.086},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0823},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.081},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0862},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0898},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0856},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0932},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0918},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0943},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0972},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1041},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1086},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.101},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1085},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.094},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0897},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0923},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.093},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0884},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0934},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.102},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.101},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.1021},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0998},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0921},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0917},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0922},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0936},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0975},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0918},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0897},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0817},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0773},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0748},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0733},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0769},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0775},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.0808},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.079},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.078},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.079},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.076},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.074},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.071},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.071},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.083},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.082},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.081},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.08},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.074},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.066},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.058},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.064},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.061},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.064},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.066},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.056},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.055},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.052},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.041},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.02},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.022},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.038},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.019},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.014},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.038},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.036},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.035},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.037},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.038},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.038},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.037},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.02},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.023},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.022},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.021},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.021},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.023},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.023},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.023},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.025},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.029},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.024},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.024},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.025},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.029},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.024},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.025},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.022},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.019},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.022},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.024},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.019},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.014},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.013},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.011},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.006},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.015},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.018},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.035},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.036},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.029},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.028},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.03},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.029},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.025},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.035},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.038},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.032},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.022},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.027},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.026},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.025},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.029},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.037},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.035},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.031},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.043},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.044},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.047},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.047},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.051},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.053},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.051},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.047},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.047},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.049},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.045},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.045},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.049},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.05},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.052},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.054},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.049},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.044},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.04},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.033},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.042},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.049},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.051},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.057},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.055},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.056},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.056},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.054},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.055},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.053},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.054},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.05},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.054},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.051},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.049},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.044},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.039},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.034},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.037},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.043},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.047},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.043},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.046},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.045},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.048},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.058},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.061},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.055},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008589,"lxr_nv_fc":1.058}]}