window.pageData = {"fund":{"_id":3000000008588,"name":"淳厚中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008588","tickerId":8588,"shortName":"淳厚中短债C","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":416536187.67,"setUpShares":416536187.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000008588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ind_h_s_r":0.9937,"f_h_a":2048,"f_h_s_a":47844,"f_ind_h_s_r_c_1y":0.10340000000000005,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_ins_h_s_r_c_1y":-0.1034,"f_ins_h_s_r_c_hy":0.0063,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008588,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.912320686419091,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8675793076214295,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8051343442404895,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.9391091131998366,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.9148595546499781,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.9715200539265251,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.8995331844936066,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.7608606276552008,"f_p_r_y5_ssc":3350,"f_p_r_y5_ssrp":0.8178560764407286},"fp":{"stockId":3000000008588,"type":"fp","f_p_r_fys":0.0055222763010107645,"f_p_r_m1":0,"f_p_r_m3":0.00373726992432033,"f_p_r_m6":0.004863904218501691,"f_p_r_y1":0.008827119917363069,"f_cagr_p_r_fs":0.02271353338620985,"f_p_r_d1":0.00009421518748831126,"f_p_r_y2":0.0229480099028756,"f_p_r_y3":0.06081620697875634,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y5":0.12430519996871547},"ff":{"stockId":3000000008588,"type":"ff","f_m_f":1279586,"f_m_f_r":0.003,"f_c_f":426528,"f_c_f_r":0.001,"f_m_a_c_f":1706114,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008588,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0743,"f_nv_cr":0.00009309253397882244},"f_as":{"stockId":3000000008588,"type":"f_as","f_tas":10910557.361699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008587,"__csrcFundId":7273,"stockCode":"008587","shortName":"淳厚中短债(008587)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8587,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:10.226Z","status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"淳厚中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚中短债","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":1442529112.98,"setUpShares":1442529112.98,"pinyin":"chzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019771","stockName":"25国债06","holdings":59000,"marketCap":5925609,"netValueRatio":0.3384,"lastUpdated":"2026-04-21T19:59:56.147Z"},{"_id":"69e7d73c6201787ae12a4fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"250006","stockName":"25附息国债06","holdings":50000,"marketCap":5021702,"netValueRatio":0.2868,"lastUpdated":"2026-04-21T19:59:56.151Z"},{"_id":"69e7d73c6201787ae12a4fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019790","stockName":"25国债17","holdings":15000,"marketCap":1515767,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T19:59:56.154Z"},{"_id":"69e7d73c6201787ae12a4fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019770","stockName":"25国债05","holdings":15000,"marketCap":1507485,"netValueRatio":0.0861,"lastUpdated":"2026-04-21T19:59:56.158Z"},{"_id":"69e7d73c6201787ae12a4fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:56.161Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008588,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008588},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008588},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008588},{"stockId":3000000008588,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008588,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008588,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":10184409,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":10184409},{"s":13383363,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":13383363},{"s":16618240,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":16618240},{"s":26650610,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":26650610},{"s":46585431,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":46585431},{"s":72138812,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":72138812},{"s":131308134,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":131308134},{"s":420556766,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008588,"source":"csrc_xbrl","s_forward":420556766}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008588,"assetScale":10910557.361699998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008588,"assetScale":14298785.0292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008588,"assetScale":17705072.895999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008588,"assetScale":28425540.626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008588,"assetScale":49529630.239199996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008588,"assetScale":76755695.96800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008588,"assetScale":138267465.102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008588,"assetScale":442425717.832}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0743,"totalNetValue":1.1443,"netValue_forward":1.0743},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0738,"totalNetValue":1.1438,"netValue_forward":1.0738},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0737,"totalNetValue":1.1437,"netValue_forward":1.0737},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0737,"totalNetValue":1.1437,"netValue_forward":1.0737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0737,"totalNetValue":1.1437,"netValue_forward":1.0737},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0735,"totalNetValue":1.1435,"netValue_forward":1.0735000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.074,"totalNetValue":1.144,"netValue_forward":1.074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.074,"totalNetValue":1.144,"netValue_forward":1.074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0738,"totalNetValue":1.1438,"netValue_forward":1.0738},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0743,"totalNetValue":1.1443,"netValue_forward":1.0743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0746,"totalNetValue":1.1446,"netValue_forward":1.0746000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0749,"totalNetValue":1.1449,"netValue_forward":1.0749000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0744,"totalNetValue":1.1444,"netValue_forward":1.0744},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0739,"totalNetValue":1.1439,"netValue_forward":1.0739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0738,"totalNetValue":1.1438,"netValue_forward":1.0738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0731,"totalNetValue":1.1431,"netValue_forward":1.0731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0732,"totalNetValue":1.1432,"netValue_forward":1.0732},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0731,"totalNetValue":1.1431,"netValue_forward":1.0731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0731,"totalNetValue":1.1431,"netValue_forward":1.0731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0724,"totalNetValue":1.1424,"netValue_forward":1.0724},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0722,"totalNetValue":1.1422,"netValue_forward":1.0722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0721,"totalNetValue":1.1421,"netValue_forward":1.0721000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0716,"totalNetValue":1.1416,"netValue_forward":1.0716},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0711,"totalNetValue":1.1411,"netValue_forward":1.0711000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0709,"totalNetValue":1.1409,"netValue_forward":1.0709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.071,"totalNetValue":1.141,"netValue_forward":1.0710000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0713,"totalNetValue":1.1413,"netValue_forward":1.0713000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0713,"totalNetValue":1.1413,"netValue_forward":1.0713000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0707,"totalNetValue":1.1407,"netValue_forward":1.0707},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0707,"totalNetValue":1.1407,"netValue_forward":1.0707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0706,"totalNetValue":1.1406,"netValue_forward":1.0706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0707,"totalNetValue":1.1407,"netValue_forward":1.0707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0701,"totalNetValue":1.1401,"netValue_forward":1.0701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.07,"totalNetValue":1.14,"netValue_forward":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0702,"totalNetValue":1.1402,"netValue_forward":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0701,"totalNetValue":1.1401,"netValue_forward":1.0701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0696,"totalNetValue":1.1396,"netValue_forward":1.0696000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0697,"totalNetValue":1.1397,"netValue_forward":1.0697000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0699,"totalNetValue":1.1399,"netValue_forward":1.0699000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0696,"totalNetValue":1.1396,"netValue_forward":1.0696000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0699,"totalNetValue":1.1399,"netValue_forward":1.0699000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0699,"totalNetValue":1.1399,"netValue_forward":1.0699000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0708,"totalNetValue":1.1408,"netValue_forward":1.0708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.071,"totalNetValue":1.141,"netValue_forward":1.0710000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0709,"totalNetValue":1.1409,"netValue_forward":1.0709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0708,"totalNetValue":1.1408,"netValue_forward":1.0708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0706,"totalNetValue":1.1406,"netValue_forward":1.0706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0698,"totalNetValue":1.1398,"netValue_forward":1.0698000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0697,"totalNetValue":1.1397,"netValue_forward":1.0697000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0703,"totalNetValue":1.1403,"netValue_forward":1.0703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0707,"totalNetValue":1.1407,"netValue_forward":1.0707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0705,"totalNetValue":1.1405,"netValue_forward":1.0705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0704,"totalNetValue":1.1404,"netValue_forward":1.0704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0703,"totalNetValue":1.1403,"netValue_forward":1.0703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0703,"totalNetValue":1.1403,"netValue_forward":1.0703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0702,"totalNetValue":1.1402,"netValue_forward":1.0702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0701,"totalNetValue":1.1401,"netValue_forward":1.0701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0698,"totalNetValue":1.1398,"netValue_forward":1.0698000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0696,"totalNetValue":1.1396,"netValue_forward":1.0696000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0688,"totalNetValue":1.1388,"netValue_forward":1.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0681,"totalNetValue":1.1381,"netValue_forward":1.0681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0679,"totalNetValue":1.1379,"netValue_forward":1.0679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0677,"totalNetValue":1.1377,"netValue_forward":1.0677000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0676,"totalNetValue":1.1376,"netValue_forward":1.0676000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0675,"totalNetValue":1.1375,"netValue_forward":1.0675000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0674,"totalNetValue":1.1374,"netValue_forward":1.0674000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0682,"totalNetValue":1.1382,"netValue_forward":1.0682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0684,"totalNetValue":1.1384,"netValue_forward":1.0684000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0686,"totalNetValue":1.1386,"netValue_forward":1.0686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0687,"totalNetValue":1.1387,"netValue_forward":1.0687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0697,"totalNetValue":1.1397,"netValue_forward":1.0697000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0696,"totalNetValue":1.1396,"netValue_forward":1.0696000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0686,"totalNetValue":1.1386,"netValue_forward":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.069,"totalNetValue":1.139,"netValue_forward":1.069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0685,"totalNetValue":1.1385,"netValue_forward":1.0685000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0684,"totalNetValue":1.1384,"netValue_forward":1.0684000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0676,"totalNetValue":1.1376,"netValue_forward":1.0676000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0677,"totalNetValue":1.1377,"netValue_forward":1.0677000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0684,"totalNetValue":1.1384,"netValue_forward":1.0684000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.069,"totalNetValue":1.139,"netValue_forward":1.069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0686,"totalNetValue":1.1386,"netValue_forward":1.0686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0684,"totalNetValue":1.1384,"netValue_forward":1.0684000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0679,"totalNetValue":1.1379,"netValue_forward":1.0679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.068,"totalNetValue":1.138,"netValue_forward":1.068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0677,"totalNetValue":1.1377,"netValue_forward":1.0677000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0684,"totalNetValue":1.1384,"netValue_forward":1.0684000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0687,"totalNetValue":1.1387,"netValue_forward":1.0687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.069,"totalNetValue":1.139,"netValue_forward":1.069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0689,"totalNetValue":1.1389,"netValue_forward":1.0689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0687,"totalNetValue":1.1387,"netValue_forward":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0688,"totalNetValue":1.1388,"netValue_forward":1.0688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0691,"totalNetValue":1.1391,"netValue_forward":1.0691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0692,"totalNetValue":1.1392,"netValue_forward":1.0692000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0696,"totalNetValue":1.1396,"netValue_forward":1.0696000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0692,"totalNetValue":1.1392,"netValue_forward":1.0692000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0691,"totalNetValue":1.1391,"netValue_forward":1.0691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0689,"totalNetValue":1.1389,"netValue_forward":1.0689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0689,"totalNetValue":1.1389,"netValue_forward":1.0689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0692,"totalNetValue":1.1392,"netValue_forward":1.0692000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0693,"totalNetValue":1.1393,"netValue_forward":1.0693000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0694,"totalNetValue":1.1394,"netValue_forward":1.0694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0695,"totalNetValue":1.1395,"netValue_forward":1.0695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.069,"totalNetValue":1.139,"netValue_forward":1.069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0689,"totalNetValue":1.1389,"netValue_forward":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0685,"totalNetValue":1.1385,"netValue_forward":1.0685000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0675,"totalNetValue":1.1375,"netValue_forward":1.0675000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0669,"totalNetValue":1.1369,"netValue_forward":1.0669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0673,"totalNetValue":1.1373,"netValue_forward":1.0673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0677,"totalNetValue":1.1377,"netValue_forward":1.0677000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0675,"totalNetValue":1.1375,"netValue_forward":1.0675000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0676,"totalNetValue":1.1376,"netValue_forward":1.0676000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0659,"totalNetValue":1.1359,"netValue_forward":1.0659000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0659,"totalNetValue":1.1359,"netValue_forward":1.0659000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0655,"totalNetValue":1.1355,"netValue_forward":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.0660000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0652,"totalNetValue":1.1352,"netValue_forward":1.0652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0646,"totalNetValue":1.1346,"netValue_forward":1.0646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0661,"totalNetValue":1.1361,"netValue_forward":1.0661000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0659,"totalNetValue":1.1359,"netValue_forward":1.0659000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0663,"totalNetValue":1.1363,"netValue_forward":1.0663000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0658,"totalNetValue":1.1358,"netValue_forward":1.0658000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0663,"totalNetValue":1.1363,"netValue_forward":1.0663000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0673,"totalNetValue":1.1373,"netValue_forward":1.0673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0673,"totalNetValue":1.1373,"netValue_forward":1.0673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.0660000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0659,"totalNetValue":1.1359,"netValue_forward":1.0659000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0661,"totalNetValue":1.1361,"netValue_forward":1.0661000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.0660000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0672,"totalNetValue":1.1372,"netValue_forward":1.0672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.067,"totalNetValue":1.137,"netValue_forward":1.067},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0669,"totalNetValue":1.1369,"netValue_forward":1.0669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0669,"totalNetValue":1.1369,"netValue_forward":1.0669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0669,"totalNetValue":1.1369,"netValue_forward":1.0669},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0673,"totalNetValue":1.1373,"netValue_forward":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0672,"totalNetValue":1.1372,"netValue_forward":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0671,"totalNetValue":1.1371,"netValue_forward":1.0671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0669,"totalNetValue":1.1369,"netValue_forward":1.0669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0661,"totalNetValue":1.1361,"netValue_forward":1.0661000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0663,"totalNetValue":1.1363,"netValue_forward":1.0663000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0657,"totalNetValue":1.1357,"netValue_forward":1.0657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0657,"totalNetValue":1.1357,"netValue_forward":1.0657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.0645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0641,"totalNetValue":1.1341,"netValue_forward":1.0641000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0642,"totalNetValue":1.1342,"netValue_forward":1.0642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.0645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0657,"totalNetValue":1.1357,"netValue_forward":1.0657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0652,"totalNetValue":1.1352,"netValue_forward":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.0660000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0657,"totalNetValue":1.1357,"netValue_forward":1.0657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0655,"totalNetValue":1.1355,"netValue_forward":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0648,"totalNetValue":1.1348,"netValue_forward":1.0648000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0637000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.0631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.0631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0626,"totalNetValue":1.1326,"netValue_forward":1.0626000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.063,"totalNetValue":1.133,"netValue_forward":1.063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0628,"totalNetValue":1.1328,"netValue_forward":1.0628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0621,"totalNetValue":1.1321,"netValue_forward":1.0621000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0618,"totalNetValue":1.1318,"netValue_forward":1.0618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0605,"totalNetValue":1.1305,"netValue_forward":1.0605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0615,"totalNetValue":1.1315,"netValue_forward":1.0615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.062,"totalNetValue":1.132,"netValue_forward":1.062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0622,"totalNetValue":1.1322,"netValue_forward":1.0622000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0621,"totalNetValue":1.1321,"netValue_forward":1.0621000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0605,"totalNetValue":1.1305,"netValue_forward":1.0605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0608,"totalNetValue":1.1308,"netValue_forward":1.0608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0601,"totalNetValue":1.1301,"netValue_forward":1.0601},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0629},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0641,"totalNetValue":1.1341,"netValue_forward":1.0641000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0653,"totalNetValue":1.1353,"netValue_forward":1.0653},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0657,"totalNetValue":1.1357,"netValue_forward":1.0657},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0662,"totalNetValue":1.1362,"netValue_forward":1.0662000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0667,"totalNetValue":1.1367,"netValue_forward":1.0667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0665,"totalNetValue":1.1365,"netValue_forward":1.0665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0666,"totalNetValue":1.1366,"netValue_forward":1.0666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.0660000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.0645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0646,"totalNetValue":1.1346,"netValue_forward":1.0646},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0643,"totalNetValue":1.1343,"netValue_forward":1.0643},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.0645},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0648,"totalNetValue":1.1348,"netValue_forward":1.0648000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0651},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0648,"totalNetValue":1.1348,"netValue_forward":1.0648000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0647000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0643,"totalNetValue":1.1343,"netValue_forward":1.0643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.064,"totalNetValue":1.134,"netValue_forward":1.0640000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.064,"totalNetValue":1.134,"netValue_forward":1.0640000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0639,"totalNetValue":1.1339,"netValue_forward":1.0639000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0637000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0637000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0639,"totalNetValue":1.1339,"netValue_forward":1.0639000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0638,"totalNetValue":1.1338,"netValue_forward":1.0638000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0636},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0641,"totalNetValue":1.1341,"netValue_forward":1.0641000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.064,"totalNetValue":1.134,"netValue_forward":1.0640000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0628,"totalNetValue":1.1328,"netValue_forward":1.0628},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0625,"totalNetValue":1.1325,"netValue_forward":1.0625000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0619,"totalNetValue":1.1319,"netValue_forward":1.0619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0602000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0601,"totalNetValue":1.1301,"netValue_forward":1.0601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0614},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0606,"totalNetValue":1.1306,"netValue_forward":1.0606},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0606,"totalNetValue":1.1306,"netValue_forward":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0607,"totalNetValue":1.1307,"netValue_forward":1.0607},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0603,"totalNetValue":1.1303,"netValue_forward":1.0603000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0598,"totalNetValue":1.1298,"netValue_forward":1.0598},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0592,"totalNetValue":1.1292,"netValue_forward":1.0592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.059,"totalNetValue":1.129,"netValue_forward":1.0590000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0587,"totalNetValue":1.1287,"netValue_forward":1.0587000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0586,"totalNetValue":1.1286,"netValue_forward":1.0586000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0586,"totalNetValue":1.1286,"netValue_forward":1.0586000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0585,"totalNetValue":1.1285,"netValue_forward":1.0585000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0582,"totalNetValue":1.1282,"netValue_forward":1.0582},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0582,"totalNetValue":1.1282,"netValue_forward":1.0582},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.058,"totalNetValue":1.128,"netValue_forward":1.058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0581,"totalNetValue":1.1281,"netValue_forward":1.0581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.058,"totalNetValue":1.128,"netValue_forward":1.058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0577,"totalNetValue":1.1277,"netValue_forward":1.0577},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0573,"totalNetValue":1.1273,"netValue_forward":1.0573000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.057,"totalNetValue":1.127,"netValue_forward":1.057},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.0566000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0567,"totalNetValue":1.1267,"netValue_forward":1.0567000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0566,"totalNetValue":1.1266,"netValue_forward":1.0566000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0564,"totalNetValue":1.1264,"netValue_forward":1.0564},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0561,"totalNetValue":1.1261,"netValue_forward":1.0561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.056,"totalNetValue":1.126,"netValue_forward":1.0560000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0556,"totalNetValue":1.1256,"netValue_forward":1.0556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0553,"totalNetValue":1.1253,"netValue_forward":1.0553000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0552,"totalNetValue":1.1252,"netValue_forward":1.0552000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0552,"totalNetValue":1.1252,"netValue_forward":1.0552000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0555,"totalNetValue":1.1255,"netValue_forward":1.0555},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0555,"totalNetValue":1.1255,"netValue_forward":1.0555},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.055,"totalNetValue":1.125,"netValue_forward":1.0550000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0554,"totalNetValue":1.1254,"netValue_forward":1.0554},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0553,"totalNetValue":1.1253,"netValue_forward":1.0553000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0549,"totalNetValue":1.1249,"netValue_forward":1.0549000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0543,"totalNetValue":1.1243,"netValue_forward":1.0543},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.055,"totalNetValue":1.125,"netValue_forward":1.0550000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0547,"totalNetValue":1.1247,"netValue_forward":1.0547},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0541,"totalNetValue":1.1241,"netValue_forward":1.0541},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0522,"totalNetValue":1.1222,"netValue_forward":1.0522},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0516,"totalNetValue":1.1216,"netValue_forward":1.0516000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0516,"totalNetValue":1.1216,"netValue_forward":1.0516000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0524,"totalNetValue":1.1224,"netValue_forward":1.0524000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.053,"totalNetValue":1.123,"netValue_forward":1.0530000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0548,"totalNetValue":1.1248,"netValue_forward":1.0548000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0559,"totalNetValue":1.1259,"netValue_forward":1.0559},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0557,"totalNetValue":1.1257,"netValue_forward":1.0557},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0552,"totalNetValue":1.1252,"netValue_forward":1.0552000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.055,"totalNetValue":1.125,"netValue_forward":1.0550000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.055,"totalNetValue":1.125,"netValue_forward":1.0550000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0548,"totalNetValue":1.1248,"netValue_forward":1.0548000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0549,"totalNetValue":1.1249,"netValue_forward":1.0549000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0549,"totalNetValue":1.1249,"netValue_forward":1.0549000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0548,"totalNetValue":1.1248,"netValue_forward":1.0548000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0545,"totalNetValue":1.1245,"netValue_forward":1.0545},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0538,"totalNetValue":1.1238,"netValue_forward":1.0538000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.054,"totalNetValue":1.124,"netValue_forward":1.054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0541,"totalNetValue":1.1241,"netValue_forward":1.0541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0543,"totalNetValue":1.1243,"netValue_forward":1.0543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0543,"totalNetValue":1.1243,"netValue_forward":1.0543},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0541,"totalNetValue":1.1241,"netValue_forward":1.0541},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0539,"totalNetValue":1.1239,"netValue_forward":1.0539},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0535,"totalNetValue":1.1235,"netValue_forward":1.0535000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0534,"totalNetValue":1.1234,"netValue_forward":1.0534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0534,"totalNetValue":1.1234,"netValue_forward":1.0534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.0536000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.0536000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0536,"totalNetValue":1.1236,"netValue_forward":1.0536000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0538,"totalNetValue":1.1238,"netValue_forward":1.0538000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.0542,"totalNetValue":1.1242,"netValue_forward":1.0542},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0541,"totalNetValue":1.1241,"netValue_forward":1.0541},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0543,"totalNetValue":1.1243,"netValue_forward":1.0543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0547,"totalNetValue":1.1247,"netValue_forward":1.0547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0546,"totalNetValue":1.1246,"netValue_forward":1.0546},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0543,"totalNetValue":1.1243,"netValue_forward":1.0543},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0545,"totalNetValue":1.1245,"netValue_forward":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0546,"totalNetValue":1.1246,"netValue_forward":1.0546},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0537,"totalNetValue":1.1237,"netValue_forward":1.0537000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0537,"totalNetValue":1.1237,"netValue_forward":1.0537000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0538,"totalNetValue":1.1238,"netValue_forward":1.0538000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0539,"totalNetValue":1.1239,"netValue_forward":1.0539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0531,"totalNetValue":1.1231,"netValue_forward":1.0531000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0544,"totalNetValue":1.1244,"netValue_forward":1.0544},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008588,"netValue":1.0538,"totalNetValue":1.1238,"netValue_forward":1.0538000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0537,"totalNetValue":1.1237,"netValue_forward":1.0537000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0533,"totalNetValue":1.1233,"netValue_forward":1.0533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0535,"totalNetValue":1.1235,"netValue_forward":1.0535000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0524,"totalNetValue":1.1224,"netValue_forward":1.0524000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.0526,"totalNetValue":1.1226,"netValue_forward":1.0526},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0529,"totalNetValue":1.1229,"netValue_forward":1.0529},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008588,"netValue":1.0527,"totalNetValue":1.1227,"netValue_forward":1.0527},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008588,"netValue":1.0526,"totalNetValue":1.1226,"netValue_forward":1.0526},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0525,"totalNetValue":1.1225,"netValue_forward":1.0525},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0525,"totalNetValue":1.1225,"netValue_forward":1.0525},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008588,"netValue":1.0524,"totalNetValue":1.1224,"netValue_forward":1.0524000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008588,"netValue":1.0525,"totalNetValue":1.1225,"netValue_forward":1.0525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008588,"netValue":1.0526,"totalNetValue":1.1226,"netValue_forward":1.0526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0525,"totalNetValue":1.1225,"netValue_forward":1.0525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0523,"totalNetValue":1.1223,"netValue_forward":1.0523000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008588,"netValue":1.0521,"totalNetValue":1.1221,"netValue_forward":1.0521},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0519,"totalNetValue":1.1219,"netValue_forward":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0519,"totalNetValue":1.1219,"netValue_forward":1.0519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008588,"netValue":1.0521,"totalNetValue":1.1221,"netValue_forward":1.0521},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008588,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008588,"netValue":1.052,"totalNetValue":1.122,"netValue_forward":1.052},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008588,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0518},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008588,"netValue":1.0519,"totalNetValue":1.1219,"netValue_forward":1.0519},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008588,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0518},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008588,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0518},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008588,"netValue":1.0517,"totalNetValue":1.1217,"netValue_forward":1.0517},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008588,"netValue":1.0516,"totalNetValue":1.1216,"netValue_forward":1.0516000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008588,"netValue":1.0514,"totalNetValue":1.1214,"netValue_forward":1.0514000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008588,"netValue":1.0513,"totalNetValue":1.1213,"netValue_forward":1.0513000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008588,"netValue":1.0512,"totalNetValue":1.1212,"netValue_forward":1.0512},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008588,"netValue":1.0511,"totalNetValue":1.1211,"netValue_forward":1.0511},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008588,"netValue":1.0509,"totalNetValue":1.1209,"netValue_forward":1.0509},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008588,"netValue":1.0507,"totalNetValue":1.1207,"netValue_forward":1.0507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008588,"netValue":1.0506,"totalNetValue":1.1206,"netValue_forward":1.0506},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008588,"netValue":1.0506,"totalNetValue":1.1206,"netValue_forward":1.0506},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008588,"netValue":1.0502,"totalNetValue":1.1202,"netValue_forward":1.0502},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008588,"netValue":1.0503,"totalNetValue":1.1203,"netValue_forward":1.0503}],"influencesList":[]}