window.pageData = {"startDate":"2024-05-15T08:23:24.176Z","endDate":"2026-05-15T08:23:24.176Z","stock":{"_id":3000000008588,"name":"淳厚中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008588","tickerId":8588,"shortName":"淳厚中短债C","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":416536187.67,"setUpShares":416536187.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000008588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ind_h_s_r":0.9937,"f_h_a":2048,"f_h_s_a":47844,"f_ind_h_s_r_c_1y":0.10340000000000005,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_ins_h_s_r_c_1y":-0.1034,"f_ins_h_s_r_c_hy":0.0063,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008588,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9254591768333557,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9406958355297839,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8573709419904204,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9352459016393443,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9144111192392099,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.970194750211685,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9006527947776418,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.7570938999314599,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8210081497132509},"fp":{"stockId":3000000008588,"type":"fp","f_p_r_fys":0.0049606888805691085,"f_p_r_m1":0.0005591277606933343,"f_p_r_m3":0.002989257356375674,"f_p_r_m6":0.004114841485083787,"f_p_r_y1":0.007885102787947185,"f_cagr_p_r_fs":0.022734810641735326,"f_p_r_d1":0.00009421518748831126,"f_p_r_y2":0.023058599333015684,"f_p_r_y3":0.06102315241431211,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.12532973848027607},"ff":{"stockId":3000000008588,"type":"ff","f_m_f":1279586,"f_m_f_r":0.003,"f_c_f":426528,"f_c_f_r":0.001,"f_m_a_c_f":1706114,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008588,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":0},"f_as":{"stockId":3000000008588,"type":"f_as","f_tas":10910557.361699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008587,"__csrcFundId":7273,"stockCode":"008587","shortName":"淳厚中短债(008587)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8587,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:10.226Z","status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"淳厚中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚中短债","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":1442529112.98,"setUpShares":1442529112.98,"pinyin":"chzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019771","stockName":"25国债06","holdings":59000,"marketCap":5925609,"netValueRatio":0.3384,"lastUpdated":"2026-04-21T19:59:56.147Z"},{"_id":"69e7d73c6201787ae12a4fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"250006","stockName":"25附息国债06","holdings":50000,"marketCap":5021702,"netValueRatio":0.2868,"lastUpdated":"2026-04-21T19:59:56.151Z"},{"_id":"69e7d73c6201787ae12a4fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019790","stockName":"25国债17","holdings":15000,"marketCap":1515767,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T19:59:56.154Z"},{"_id":"69e7d73c6201787ae12a4fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019770","stockName":"25国债05","holdings":15000,"marketCap":1507485,"netValueRatio":0.0861,"lastUpdated":"2026-04-21T19:59:56.158Z"},{"_id":"69e7d73c6201787ae12a4fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008587,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:56.161Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008588,"date":"2026-05-13T16:00:00.000Z","nv":1.0737,"tnv":1.1437},{"stockId":3000000008588,"date":"2026-05-12T16:00:00.000Z","nv":1.0737,"tnv":1.1437},{"stockId":3000000008588,"date":"2026-05-11T16:00:00.000Z","nv":1.0737,"tnv":1.1437},{"stockId":3000000008588,"date":"2026-05-10T16:00:00.000Z","nv":1.0736,"tnv":1.1436},{"stockId":3000000008588,"date":"2026-05-07T16:00:00.000Z","nv":1.0735,"tnv":1.1435},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0736,"tnv":1.1436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0736,"tnv":1.1436},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008588,"nv":1.074,"tnv":1.144},{"stockId":3000000008588,"date":"2026-04-28T16:00:00.000Z","nv":1.0742,"tnv":1.1442},{"stockId":3000000008588,"date":"2026-04-27T16:00:00.000Z","nv":1.074,"tnv":1.144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0738,"tnv":1.1438},{"stockId":3000000008588,"date":"2026-04-23T16:00:00.000Z","nv":1.0743,"tnv":1.1443},{"stockId":3000000008588,"date":"2026-04-22T16:00:00.000Z","nv":1.0746,"tnv":1.1446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0749,"tnv":1.1449},{"stockId":3000000008588,"date":"2026-04-20T16:00:00.000Z","nv":1.0744,"tnv":1.1444},{"stockId":3000000008588,"date":"2026-04-19T16:00:00.000Z","nv":1.0739,"tnv":1.1439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0738,"tnv":1.1438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0731,"tnv":1.1431},{"stockId":3000000008588,"date":"2026-04-14T16:00:00.000Z","nv":1.0732,"tnv":1.1432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0731,"tnv":1.1431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0731,"tnv":1.1431},{"stockId":3000000008588,"date":"2026-04-09T16:00:00.000Z","nv":1.0724,"tnv":1.1424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0722,"tnv":1.1422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0721,"tnv":1.1421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0716,"tnv":1.1416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0711,"tnv":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0709,"tnv":1.1409},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008588,"nv":1.071,"tnv":1.141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0713,"tnv":1.1413},{"stockId":3000000008588,"date":"2026-03-29T16:00:00.000Z","nv":1.0713,"tnv":1.1413},{"stockId":3000000008588,"date":"2026-03-26T16:00:00.000Z","nv":1.0707,"tnv":1.1407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0707,"tnv":1.1407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0706,"tnv":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0707,"tnv":1.1407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0701,"tnv":1.1401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008588,"nv":1.07,"tnv":1.14},{"stockId":3000000008588,"date":"2026-03-18T16:00:00.000Z","nv":1.0702,"tnv":1.1402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0701,"tnv":1.1401},{"stockId":3000000008588,"date":"2026-03-16T16:00:00.000Z","nv":1.0696,"tnv":1.1396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"stockId":3000000008588,"date":"2026-03-12T16:00:00.000Z","nv":1.0697,"tnv":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0699,"tnv":1.1399},{"stockId":3000000008588,"date":"2026-03-10T16:00:00.000Z","nv":1.0696,"tnv":1.1396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0699,"tnv":1.1399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0699,"tnv":1.1399},{"stockId":3000000008588,"date":"2026-03-05T16:00:00.000Z","nv":1.0708,"tnv":1.1408},{"stockId":3000000008588,"date":"2026-03-04T16:00:00.000Z","nv":1.071,"tnv":1.141},{"stockId":3000000008588,"date":"2026-03-03T16:00:00.000Z","nv":1.0709,"tnv":1.1409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0708,"tnv":1.1408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0706,"tnv":1.1406},{"stockId":3000000008588,"date":"2026-02-26T16:00:00.000Z","nv":1.0698,"tnv":1.1398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0697,"tnv":1.1397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0703,"tnv":1.1403},{"stockId":3000000008588,"date":"2026-02-23T16:00:00.000Z","nv":1.0707,"tnv":1.1407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0705,"tnv":1.1405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0704,"tnv":1.1404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0703,"tnv":1.1403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0703,"tnv":1.1403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0702,"tnv":1.1402},{"stockId":3000000008588,"date":"2026-02-05T16:00:00.000Z","nv":1.0701,"tnv":1.1401},{"stockId":3000000008588,"date":"2026-02-04T16:00:00.000Z","nv":1.0698,"tnv":1.1398},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0694,"tnv":1.1394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"stockId":3000000008588,"date":"2026-01-28T16:00:00.000Z","nv":1.0695,"tnv":1.1395},{"stockId":3000000008588,"date":"2026-01-27T16:00:00.000Z","nv":1.0694,"tnv":1.1394},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0694,"tnv":1.1394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0696,"tnv":1.1396},{"stockId":3000000008588,"date":"2026-01-22T16:00:00.000Z","nv":1.0695,"tnv":1.1395},{"stockId":3000000008588,"date":"2026-01-21T16:00:00.000Z","nv":1.0693,"tnv":1.1393},{"stockId":3000000008588,"date":"2026-01-20T16:00:00.000Z","nv":1.0693,"tnv":1.1393},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0688,"tnv":1.1388},{"stockId":3000000008588,"date":"2026-01-18T16:00:00.000Z","nv":1.0681,"tnv":1.1381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0679,"tnv":1.1379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0677,"tnv":1.1377},{"stockId":3000000008588,"date":"2026-01-12T16:00:00.000Z","nv":1.0676,"tnv":1.1376},{"stockId":3000000008588,"date":"2026-01-11T16:00:00.000Z","nv":1.0675,"tnv":1.1375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0674,"tnv":1.1374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0682,"tnv":1.1382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0684,"tnv":1.1384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0686,"tnv":1.1386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0687,"tnv":1.1387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0697,"tnv":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0696,"tnv":1.1396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0686,"tnv":1.1386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008588,"nv":1.069,"tnv":1.139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0685,"tnv":1.1385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0684,"tnv":1.1384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0676,"tnv":1.1376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0677,"tnv":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0684,"tnv":1.1384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008588,"nv":1.069,"tnv":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0686,"tnv":1.1386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0684,"tnv":1.1384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0679,"tnv":1.1379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008588,"nv":1.068,"tnv":1.138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0677,"tnv":1.1377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0684,"tnv":1.1384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0687,"tnv":1.1387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008588,"nv":1.069,"tnv":1.139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0689,"tnv":1.1389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0687,"tnv":1.1387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0688,"tnv":1.1388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0691,"tnv":1.1391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008588,"nv":1.0692,"tnv":1.1392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008588,"nv":1.0694,"tnv":1.1394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0696,"tnv":1.1396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0694,"tnv":1.1394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0692,"tnv":1.1392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0691,"tnv":1.1391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0689,"tnv":1.1389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0689,"tnv":1.1389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0692,"tnv":1.1392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0693,"tnv":1.1393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0694,"tnv":1.1394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0695,"tnv":1.1395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008588,"nv":1.069,"tnv":1.139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0689,"tnv":1.1389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0685,"tnv":1.1385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0675,"tnv":1.1375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0669,"tnv":1.1369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0673,"tnv":1.1373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0677,"tnv":1.1377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008588,"nv":1.0675,"tnv":1.1375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0676,"tnv":1.1376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0659,"tnv":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0659,"tnv":1.1359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0655,"tnv":1.1355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008588,"nv":1.066,"tnv":1.136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0652,"tnv":1.1352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0646,"tnv":1.1346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0661,"tnv":1.1361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008588,"nv":1.0659,"tnv":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0667,"tnv":1.1367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0663,"tnv":1.1363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0658,"tnv":1.1358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0663,"tnv":1.1363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0673,"tnv":1.1373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0673,"tnv":1.1373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0656,"tnv":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008588,"nv":1.066,"tnv":1.136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0656,"tnv":1.1356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0667,"tnv":1.1367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0667,"tnv":1.1367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0667,"tnv":1.1367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0659,"tnv":1.1359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0661,"tnv":1.1361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008588,"nv":1.066,"tnv":1.136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0672,"tnv":1.1372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008588,"nv":1.067,"tnv":1.137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0669,"tnv":1.1369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0669,"tnv":1.1369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0669,"tnv":1.1369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0673,"tnv":1.1373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0672,"tnv":1.1372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0671,"tnv":1.1371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0669,"tnv":1.1369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0667,"tnv":1.1367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0666,"tnv":1.1366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0661,"tnv":1.1361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0663,"tnv":1.1363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0668,"tnv":1.1368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0665,"tnv":1.1365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0657,"tnv":1.1357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0656,"tnv":1.1356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0656,"tnv":1.1356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0657,"tnv":1.1357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0651,"tnv":1.1351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0647,"tnv":1.1347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0645,"tnv":1.1345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0641,"tnv":1.1341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0642,"tnv":1.1342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008588,"nv":1.0632,"tnv":1.1332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0644,"tnv":1.1344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0645,"tnv":1.1345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008588,"nv":1.0649,"tnv":1.1349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008588,"nv":1.0651,"tnv":1.1351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0647,"tnv":1.1347},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0657,"tnv":1.1357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0652,"tnv":1.1352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0662,"tnv":1.1362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008588,"nv":1.066,"tnv":1.136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0651,"tnv":1.1351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0651,"tnv":1.1351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008588,"nv":1.0651,"tnv":1.1351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008588,"nv":1.0654,"tnv":1.1354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008588,"nv":1.0656,"tnv":1.1356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0657,"tnv":1.1357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0655,"tnv":1.1355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0648,"tnv":1.1348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008588,"nv":1.0644,"tnv":1.1344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008588,"nv":1.0644,"tnv":1.1344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0653,"tnv":1.1353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008588,"nv":1.065,"tnv":1.135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008588,"nv":1.0637,"tnv":1.1337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008588,"nv":1.0631,"tnv":1.1331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008588,"nv":1.0632,"tnv":1.1332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0631,"tnv":1.1331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0627,"tnv":1.1327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0626,"tnv":1.1326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0627,"tnv":1.1327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0633,"tnv":1.1333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008588,"nv":1.0632,"tnv":1.1332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008588,"nv":1.063,"tnv":1.133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008588,"nv":1.0629,"tnv":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008588,"nv":1.0629,"tnv":1.1329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008588,"nv":1.0628,"tnv":1.1328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008588,"nv":1.0627,"tnv":1.1327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008588,"nv":1.0621,"tnv":1.1321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008588,"nv":1.0618,"tnv":1.1318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008588,"nv":1.0605,"tnv":1.1305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008588,"nv":1.0615,"tnv":1.1315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008588,"nv":1.0614,"tnv":1.1314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008588,"nv":1.062,"tnv":1.132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008588,"nv":1.0622,"tnv":1.1322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008588,"nv":1.0621,"tnv":1.1321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008588,"nv":1.0627,"tnv":1.1327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008588,"nv":1.0612,"tnv":1.1312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008588,"nv":1.0605,"tnv":1.1305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008588,"nv":1.0614,"tnv":1.1314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008588,"nv":1.0608,"tnv":1.1308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008588,"nv":1.0601,"tnv":1.1301},{"stockId":3000000008588,"date":"2025-02-20T16:00:00.000Z","nv":1.0629,"tnv":1.1329},{"stockId":3000000008588,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.1341},{"stockId":3000000008588,"date":"2025-02-18T16:00:00.000Z","nv":1.0653,"tnv":1.1353},{"stockId":3000000008588,"date":"2025-02-17T16:00:00.000Z","nv":1.0651,"tnv":1.1351},{"stockId":3000000008588,"date":"2025-02-16T16:00:00.000Z","nv":1.0657,"tnv":1.1357},{"stockId":3000000008588,"date":"2025-02-13T16:00:00.000Z","nv":1.0662,"tnv":1.1362},{"stockId":3000000008588,"date":"2025-02-12T16:00:00.000Z","nv":1.0666,"tnv":1.1366},{"stockId":3000000008588,"date":"2025-02-11T16:00:00.000Z","nv":1.0667,"tnv":1.1367},{"stockId":3000000008588,"date":"2025-02-10T16:00:00.000Z","nv":1.0667,"tnv":1.1367},{"stockId":3000000008588,"date":"2025-02-09T16:00:00.000Z","nv":1.0668,"tnv":1.1368},{"stockId":3000000008588,"date":"2025-02-06T16:00:00.000Z","nv":1.0668,"tnv":1.1368},{"stockId":3000000008588,"date":"2025-02-05T16:00:00.000Z","nv":1.0665,"tnv":1.1365},{"stockId":3000000008588,"date":"2025-02-04T16:00:00.000Z","nv":1.0666,"tnv":1.1366},{"stockId":3000000008588,"date":"2025-01-26T16:00:00.000Z","nv":1.066,"tnv":1.136},{"stockId":3000000008588,"date":"2025-01-23T16:00:00.000Z","nv":1.0645,"tnv":1.1345},{"stockId":3000000008588,"date":"2025-01-22T16:00:00.000Z","nv":1.0646,"tnv":1.1346},{"stockId":3000000008588,"date":"2025-01-21T16:00:00.000Z","nv":1.0649,"tnv":1.1349},{"stockId":3000000008588,"date":"2025-01-20T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-19T16:00:00.000Z","nv":1.0643,"tnv":1.1343},{"stockId":3000000008588,"date":"2025-01-16T16:00:00.000Z","nv":1.0645,"tnv":1.1345},{"stockId":3000000008588,"date":"2025-01-15T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-14T16:00:00.000Z","nv":1.0648,"tnv":1.1348},{"stockId":3000000008588,"date":"2025-01-13T16:00:00.000Z","nv":1.0651,"tnv":1.1351},{"stockId":3000000008588,"date":"2025-01-12T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-09T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-08T16:00:00.000Z","nv":1.0648,"tnv":1.1348},{"stockId":3000000008588,"date":"2025-01-07T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-06T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-05T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-02T16:00:00.000Z","nv":1.0647,"tnv":1.1347},{"stockId":3000000008588,"date":"2025-01-01T16:00:00.000Z","nv":1.0643,"tnv":1.1343},{"stockId":3000000008588,"date":"2024-12-30T16:00:00.000Z","nv":1.064,"tnv":1.134},{"stockId":3000000008588,"date":"2024-12-29T16:00:00.000Z","nv":1.064,"tnv":1.134},{"stockId":3000000008588,"date":"2024-12-26T16:00:00.000Z","nv":1.0639,"tnv":1.1339},{"stockId":3000000008588,"date":"2024-12-25T16:00:00.000Z","nv":1.0637,"tnv":1.1337},{"stockId":3000000008588,"date":"2024-12-24T16:00:00.000Z","nv":1.0637,"tnv":1.1337},{"stockId":3000000008588,"date":"2024-12-23T16:00:00.000Z","nv":1.0639,"tnv":1.1339},{"stockId":3000000008588,"date":"2024-12-22T16:00:00.000Z","nv":1.0638,"tnv":1.1338},{"stockId":3000000008588,"date":"2024-12-19T16:00:00.000Z","nv":1.0636,"tnv":1.1336},{"stockId":3000000008588,"date":"2024-12-18T16:00:00.000Z","nv":1.0641,"tnv":1.1341},{"stockId":3000000008588,"date":"2024-12-17T16:00:00.000Z","nv":1.064,"tnv":1.134},{"stockId":3000000008588,"date":"2024-12-16T16:00:00.000Z","nv":1.0629,"tnv":1.1329},{"stockId":3000000008588,"date":"2024-12-15T16:00:00.000Z","nv":1.0628,"tnv":1.1328},{"stockId":3000000008588,"date":"2024-12-12T16:00:00.000Z","nv":1.0625,"tnv":1.1325},{"stockId":3000000008588,"date":"2024-12-11T16:00:00.000Z","nv":1.0619,"tnv":1.1319},{"stockId":3000000008588,"date":"2024-12-10T16:00:00.000Z","nv":1.0602,"tnv":1.1302},{"stockId":3000000008588,"date":"2024-12-09T16:00:00.000Z","nv":1.0601,"tnv":1.1301},{"stockId":3000000008588,"date":"2024-12-08T16:00:00.000Z","nv":1.0614,"tnv":1.1314},{"stockId":3000000008588,"date":"2024-12-05T16:00:00.000Z","nv":1.0612,"tnv":1.1312},{"stockId":3000000008588,"date":"2024-12-04T16:00:00.000Z","nv":1.0606,"tnv":1.1306},{"stockId":3000000008588,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.1306},{"stockId":3000000008588,"date":"2024-12-02T16:00:00.000Z","nv":1.0607,"tnv":1.1307},{"stockId":3000000008588,"date":"2024-12-01T16:00:00.000Z","nv":1.0603,"tnv":1.1303},{"stockId":3000000008588,"date":"2024-11-28T16:00:00.000Z","nv":1.0598,"tnv":1.1298},{"stockId":3000000008588,"date":"2024-11-27T16:00:00.000Z","nv":1.0592,"tnv":1.1292},{"stockId":3000000008588,"date":"2024-11-26T16:00:00.000Z","nv":1.059,"tnv":1.129},{"stockId":3000000008588,"date":"2024-11-25T16:00:00.000Z","nv":1.0587,"tnv":1.1287},{"stockId":3000000008588,"date":"2024-11-24T16:00:00.000Z","nv":1.0586,"tnv":1.1286},{"stockId":3000000008588,"date":"2024-11-21T16:00:00.000Z","nv":1.0586,"tnv":1.1286},{"stockId":3000000008588,"date":"2024-11-20T16:00:00.000Z","nv":1.0585,"tnv":1.1285},{"stockId":3000000008588,"date":"2024-11-19T16:00:00.000Z","nv":1.0582,"tnv":1.1282},{"stockId":3000000008588,"date":"2024-11-18T16:00:00.000Z","nv":1.0582,"tnv":1.1282},{"stockId":3000000008588,"date":"2024-11-17T16:00:00.000Z","nv":1.058,"tnv":1.128},{"stockId":3000000008588,"date":"2024-11-14T16:00:00.000Z","nv":1.0581,"tnv":1.1281},{"stockId":3000000008588,"date":"2024-11-13T16:00:00.000Z","nv":1.058,"tnv":1.128},{"stockId":3000000008588,"date":"2024-11-12T16:00:00.000Z","nv":1.0577,"tnv":1.1277},{"stockId":3000000008588,"date":"2024-11-11T16:00:00.000Z","nv":1.0573,"tnv":1.1273},{"stockId":3000000008588,"date":"2024-11-10T16:00:00.000Z","nv":1.057,"tnv":1.127},{"stockId":3000000008588,"date":"2024-11-07T16:00:00.000Z","nv":1.0566,"tnv":1.1266},{"stockId":3000000008588,"date":"2024-11-06T16:00:00.000Z","nv":1.0567,"tnv":1.1267},{"stockId":3000000008588,"date":"2024-11-05T16:00:00.000Z","nv":1.0566,"tnv":1.1266},{"stockId":3000000008588,"date":"2024-11-04T16:00:00.000Z","nv":1.0564,"tnv":1.1264},{"stockId":3000000008588,"date":"2024-11-03T16:00:00.000Z","nv":1.0561,"tnv":1.1261},{"stockId":3000000008588,"date":"2024-10-31T16:00:00.000Z","nv":1.056,"tnv":1.126},{"stockId":3000000008588,"date":"2024-10-30T16:00:00.000Z","nv":1.0556,"tnv":1.1256},{"stockId":3000000008588,"date":"2024-10-29T16:00:00.000Z","nv":1.0553,"tnv":1.1253},{"stockId":3000000008588,"date":"2024-10-28T16:00:00.000Z","nv":1.0552,"tnv":1.1252},{"stockId":3000000008588,"date":"2024-10-27T16:00:00.000Z","nv":1.0552,"tnv":1.1252},{"stockId":3000000008588,"date":"2024-10-24T16:00:00.000Z","nv":1.0555,"tnv":1.1255},{"stockId":3000000008588,"date":"2024-10-23T16:00:00.000Z","nv":1.0555,"tnv":1.1255},{"stockId":3000000008588,"date":"2024-10-22T16:00:00.000Z","nv":1.055,"tnv":1.125},{"stockId":3000000008588,"date":"2024-10-21T16:00:00.000Z","nv":1.0554,"tnv":1.1254},{"stockId":3000000008588,"date":"2024-10-20T16:00:00.000Z","nv":1.0553,"tnv":1.1253},{"stockId":3000000008588,"date":"2024-10-17T16:00:00.000Z","nv":1.0549,"tnv":1.1249},{"stockId":3000000008588,"date":"2024-10-16T16:00:00.000Z","nv":1.0543,"tnv":1.1243},{"stockId":3000000008588,"date":"2024-10-15T16:00:00.000Z","nv":1.055,"tnv":1.125},{"stockId":3000000008588,"date":"2024-10-14T16:00:00.000Z","nv":1.0547,"tnv":1.1247},{"stockId":3000000008588,"date":"2024-10-13T16:00:00.000Z","nv":1.0541,"tnv":1.1241},{"stockId":3000000008588,"date":"2024-10-10T16:00:00.000Z","nv":1.0522,"tnv":1.1222},{"stockId":3000000008588,"date":"2024-10-09T16:00:00.000Z","nv":1.0516,"tnv":1.1216},{"stockId":3000000008588,"date":"2024-10-08T16:00:00.000Z","nv":1.0516,"tnv":1.1216},{"stockId":3000000008588,"date":"2024-10-07T16:00:00.000Z","nv":1.0524,"tnv":1.1224},{"stockId":3000000008588,"date":"2024-09-29T16:00:00.000Z","nv":1.053,"tnv":1.123},{"stockId":3000000008588,"date":"2024-09-26T16:00:00.000Z","nv":1.0548,"tnv":1.1248},{"stockId":3000000008588,"date":"2024-09-25T16:00:00.000Z","nv":1.0559,"tnv":1.1259},{"stockId":3000000008588,"date":"2024-09-24T16:00:00.000Z","nv":1.0557,"tnv":1.1257},{"stockId":3000000008588,"date":"2024-09-23T16:00:00.000Z","nv":1.0552,"tnv":1.1252},{"stockId":3000000008588,"date":"2024-09-22T16:00:00.000Z","nv":1.055,"tnv":1.125},{"stockId":3000000008588,"date":"2024-09-19T16:00:00.000Z","nv":1.055,"tnv":1.125},{"stockId":3000000008588,"date":"2024-09-18T16:00:00.000Z","nv":1.0548,"tnv":1.1248},{"stockId":3000000008588,"date":"2024-09-17T16:00:00.000Z","nv":1.0549,"tnv":1.1249},{"stockId":3000000008588,"date":"2024-09-12T16:00:00.000Z","nv":1.0549,"tnv":1.1249},{"stockId":3000000008588,"date":"2024-09-11T16:00:00.000Z","nv":1.0548,"tnv":1.1248},{"stockId":3000000008588,"date":"2024-09-10T16:00:00.000Z","nv":1.0545,"tnv":1.1245},{"stockId":3000000008588,"date":"2024-09-09T16:00:00.000Z","nv":1.0538,"tnv":1.1238},{"stockId":3000000008588,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.124},{"stockId":3000000008588,"date":"2024-09-05T16:00:00.000Z","nv":1.0541,"tnv":1.1241},{"stockId":3000000008588,"date":"2024-09-04T16:00:00.000Z","nv":1.0543,"tnv":1.1243},{"stockId":3000000008588,"date":"2024-09-03T16:00:00.000Z","nv":1.0543,"tnv":1.1243},{"stockId":3000000008588,"date":"2024-09-02T16:00:00.000Z","nv":1.0541,"tnv":1.1241},{"stockId":3000000008588,"date":"2024-09-01T16:00:00.000Z","nv":1.0539,"tnv":1.1239},{"stockId":3000000008588,"date":"2024-08-29T16:00:00.000Z","nv":1.0535,"tnv":1.1235},{"stockId":3000000008588,"date":"2024-08-28T16:00:00.000Z","nv":1.0534,"tnv":1.1234},{"stockId":3000000008588,"date":"2024-08-27T16:00:00.000Z","nv":1.0534,"tnv":1.1234},{"stockId":3000000008588,"date":"2024-08-26T16:00:00.000Z","nv":1.0536,"tnv":1.1236},{"stockId":3000000008588,"date":"2024-08-25T16:00:00.000Z","nv":1.0536,"tnv":1.1236},{"stockId":3000000008588,"date":"2024-08-22T16:00:00.000Z","nv":1.0536,"tnv":1.1236},{"stockId":3000000008588,"date":"2024-08-21T16:00:00.000Z","nv":1.0538,"tnv":1.1238},{"stockId":3000000008588,"date":"2024-08-20T16:00:00.000Z","nv":1.0542,"tnv":1.1242},{"stockId":3000000008588,"date":"2024-08-19T16:00:00.000Z","nv":1.0541,"tnv":1.1241},{"stockId":3000000008588,"date":"2024-08-18T16:00:00.000Z","nv":1.0543,"tnv":1.1243},{"stockId":3000000008588,"date":"2024-08-15T16:00:00.000Z","nv":1.0547,"tnv":1.1247},{"stockId":3000000008588,"date":"2024-08-14T16:00:00.000Z","nv":1.0546,"tnv":1.1246},{"stockId":3000000008588,"date":"2024-08-13T16:00:00.000Z","nv":1.0543,"tnv":1.1243},{"stockId":3000000008588,"date":"2024-08-12T16:00:00.000Z","nv":1.0545,"tnv":1.1245},{"stockId":3000000008588,"date":"2024-08-11T16:00:00.000Z","nv":1.0546,"tnv":1.1246},{"stockId":3000000008588,"date":"2024-08-08T16:00:00.000Z","nv":1.0537,"tnv":1.1237},{"stockId":3000000008588,"date":"2024-08-07T16:00:00.000Z","nv":1.0537,"tnv":1.1237},{"stockId":3000000008588,"date":"2024-08-06T16:00:00.000Z","nv":1.0538,"tnv":1.1238},{"stockId":3000000008588,"date":"2024-08-05T16:00:00.000Z","nv":1.0539,"tnv":1.1239},{"stockId":3000000008588,"date":"2024-08-04T16:00:00.000Z","nv":1.0531,"tnv":1.1231},{"stockId":3000000008588,"date":"2024-08-01T16:00:00.000Z","nv":1.0544,"tnv":1.1244},{"stockId":3000000008588,"date":"2024-07-31T16:00:00.000Z","nv":1.0538,"tnv":1.1238},{"stockId":3000000008588,"date":"2024-07-30T16:00:00.000Z","nv":1.0537,"tnv":1.1237},{"stockId":3000000008588,"date":"2024-07-29T16:00:00.000Z","nv":1.0533,"tnv":1.1233},{"stockId":3000000008588,"date":"2024-07-28T16:00:00.000Z","nv":1.0535,"tnv":1.1235},{"stockId":3000000008588,"date":"2024-07-25T16:00:00.000Z","nv":1.0524,"tnv":1.1224},{"stockId":3000000008588,"date":"2024-07-24T16:00:00.000Z","nv":1.0526,"tnv":1.1226},{"stockId":3000000008588,"date":"2024-07-23T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-22T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-21T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-18T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-17T16:00:00.000Z","nv":1.0529,"tnv":1.1229},{"stockId":3000000008588,"date":"2024-07-16T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-15T16:00:00.000Z","nv":1.0527,"tnv":1.1227},{"stockId":3000000008588,"date":"2024-07-14T16:00:00.000Z","nv":1.0526,"tnv":1.1226},{"stockId":3000000008588,"date":"2024-07-11T16:00:00.000Z","nv":1.0525,"tnv":1.1225},{"stockId":3000000008588,"date":"2024-07-10T16:00:00.000Z","nv":1.0525,"tnv":1.1225},{"stockId":3000000008588,"date":"2024-07-09T16:00:00.000Z","nv":1.0524,"tnv":1.1224},{"stockId":3000000008588,"date":"2024-07-08T16:00:00.000Z","nv":1.0525,"tnv":1.1225},{"stockId":3000000008588,"date":"2024-07-07T16:00:00.000Z","nv":1.0526,"tnv":1.1226},{"stockId":3000000008588,"date":"2024-07-04T16:00:00.000Z","nv":1.0525,"tnv":1.1225},{"stockId":3000000008588,"date":"2024-07-03T16:00:00.000Z","nv":1.0523,"tnv":1.1223},{"stockId":3000000008588,"date":"2024-07-02T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-07-01T16:00:00.000Z","nv":1.0521,"tnv":1.1221},{"stockId":3000000008588,"date":"2024-06-30T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-06-27T16:00:00.000Z","nv":1.0519,"tnv":1.1219},{"stockId":3000000008588,"date":"2024-06-26T16:00:00.000Z","nv":1.0519,"tnv":1.1219},{"stockId":3000000008588,"date":"2024-06-25T16:00:00.000Z","nv":1.0521,"tnv":1.1221},{"stockId":3000000008588,"date":"2024-06-24T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-06-23T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-06-20T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-06-19T16:00:00.000Z","nv":1.0518,"tnv":1.1218},{"stockId":3000000008588,"date":"2024-06-18T16:00:00.000Z","nv":1.052,"tnv":1.122},{"stockId":3000000008588,"date":"2024-06-17T16:00:00.000Z","nv":1.0518,"tnv":1.1218},{"stockId":3000000008588,"date":"2024-06-16T16:00:00.000Z","nv":1.0519,"tnv":1.1219},{"stockId":3000000008588,"date":"2024-06-13T16:00:00.000Z","nv":1.0518,"tnv":1.1218},{"stockId":3000000008588,"date":"2024-06-12T16:00:00.000Z","nv":1.0518,"tnv":1.1218},{"stockId":3000000008588,"date":"2024-06-11T16:00:00.000Z","nv":1.0517,"tnv":1.1217},{"stockId":3000000008588,"date":"2024-06-10T16:00:00.000Z","nv":1.0516,"tnv":1.1216},{"stockId":3000000008588,"date":"2024-06-06T16:00:00.000Z","nv":1.0514,"tnv":1.1214},{"stockId":3000000008588,"date":"2024-06-05T16:00:00.000Z","nv":1.0513,"tnv":1.1213},{"stockId":3000000008588,"date":"2024-06-04T16:00:00.000Z","nv":1.0512,"tnv":1.1212},{"stockId":3000000008588,"date":"2024-06-03T16:00:00.000Z","nv":1.0511,"tnv":1.1211},{"stockId":3000000008588,"date":"2024-06-02T16:00:00.000Z","nv":1.0509,"tnv":1.1209},{"stockId":3000000008588,"date":"2024-05-30T16:00:00.000Z","nv":1.0507,"tnv":1.1207},{"stockId":3000000008588,"date":"2024-05-29T16:00:00.000Z","nv":1.0506,"tnv":1.1206},{"stockId":3000000008588,"date":"2024-05-28T16:00:00.000Z","nv":1.0506,"tnv":1.1206},{"stockId":3000000008588,"date":"2024-05-27T16:00:00.000Z","nv":1.0502,"tnv":1.1202},{"stockId":3000000008588,"date":"2024-05-26T16:00:00.000Z","nv":1.0503,"tnv":1.1203},{"stockId":3000000008588,"date":"2024-05-23T16:00:00.000Z","nv":1.0502,"tnv":1.1202},{"stockId":3000000008588,"date":"2024-05-22T16:00:00.000Z","nv":1.0501,"tnv":1.1201},{"stockId":3000000008588,"date":"2024-05-21T16:00:00.000Z","nv":1.05,"tnv":1.12},{"stockId":3000000008588,"date":"2024-05-20T16:00:00.000Z","nv":1.05,"tnv":1.12},{"stockId":3000000008588,"date":"2024-05-19T16:00:00.000Z","nv":1.05,"tnv":1.12},{"stockId":3000000008588,"date":"2024-05-16T16:00:00.000Z","nv":1.0499,"tnv":1.1199},{"stockId":3000000008588,"date":"2024-05-15T16:00:00.000Z","nv":1.0498,"tnv":1.1198}],"influencesList":[]}