window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T22:18:25.603Z","endDate":"2026-04-14T22:18:25.603Z","stock":{"_id":3000000008583,"stockCode":"008583","shortName":"西部利得中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8583,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-26T16:00:00.000Z","name":"西部利得中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得中债1-3年政金债指数","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":306682165.08,"setUpShares":306682165.08,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410},{"name":"袁朔","stockType":"fund_manager","stockCode":"db20827517","exchange":"fm","tickerId":2519210400}],"hotMetrics":{"fss":{"stockId":3000000008583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958,"f_ins_h_s_r_c_hy":-0.0033999999999999586,"f_ins_h_s_r_c_1y":-0.0009000000000000119,"f_ind_h_s_r":0.0042,"f_ind_h_s_r_c_hy":0.0034,"f_ind_h_s_r_c_1y":0.0008999999999999998,"f_h_a":841,"f_h_s_a":5340355,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008583,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6343553353862632,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7229075474200822,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5168072853890451,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8021250172485166,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.9400235779546124,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.7959676029639842,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.5756828917642226,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5790491984521835,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6925190839694656},"fp":{"stockId":3000000008583,"type":"fp","f_p_r_fys":0.00718079874090094,"f_p_r_m1":0.0018590998043050977,"f_p_r_m3":0.0069826907946497485,"f_p_r_m6":0.008967284193929892,"f_p_r_y1":0.003942715684357667,"f_cagr_p_r_fs":0.02749246374957437,"f_p_r_d1":-0.0003831417624520217,"f_p_r_y2":0.039823935626589924,"f_p_r_y3":0.08759732832512723,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.1443775827875986},"ff":{"stockId":3000000008583,"type":"ff","f_m_f":3332729,"f_m_f_r":0.0015,"f_c_f":1110909,"f_c_f_r":0.0005,"f_m_a_c_f":4443638,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008583,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":0},"f_as":{"stockId":3000000008583,"type":"f_as","f_tas":1305877687.8939998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008584,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008584","tickerId":8584,"shortName":"西部利得中债1-3年政金债指数C","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:02.785Z","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":200407335.02,"setUpShares":200407335.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj"},{"_id":3000000019256,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019256","tickerId":19256,"shortName":"西部利得中债1-3年政金债指数E","currency":"CNY","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:26.261Z","fundCollectionId":4000050620000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb609","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":151450438,"netValueRatio":0.072,"lastUpdated":"2026-01-21T14:35:58.338Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"240313","stockName":"24进出13","holdings":1400000,"marketCap":140816602,"netValueRatio":0.067,"lastUpdated":"2026-01-21T14:35:58.341Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"210204","stockName":"21国开04","holdings":1300000,"marketCap":138833232,"netValueRatio":0.066,"lastUpdated":"2026-01-21T14:35:58.344Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"230208","stockName":"23国开08","holdings":1200000,"marketCap":124290969,"netValueRatio":0.0591,"lastUpdated":"2026-01-21T14:35:58.348Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"230415","stockName":"23农发15","holdings":900000,"marketCap":92812068,"netValueRatio":0.0441,"lastUpdated":"2026-01-21T14:35:58.351Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-17T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008583,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008583,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008583,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008583,"date":"2023-09-25T16:00:00.000Z","exDate":"2023-09-25T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0207},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0233},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0184},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0196},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0192},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0172},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0173},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0164},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0167},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0175},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0198},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0195},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0201},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0199},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0181},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0172},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0149},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0137},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0097},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.01},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0095},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0067},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0067},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0049},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0051},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1.0002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":1},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9961},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9949},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9943},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9932},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9933},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9926},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9919},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9925},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9929},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9926},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9912},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9908},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9909},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9908},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9903},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.99},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.99},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9899},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9899},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.99},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9898},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9898},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9894},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9893},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9888},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9887},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9885},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9882},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9881},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9881},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9876},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9877},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9876},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9874},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9875},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9859},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9867},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9871},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9856},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9838},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9852},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9861},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9857},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9872},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9864},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9858},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9855},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9849},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9844},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9846},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9847},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9842},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9838},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9841},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9839},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9833},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9828},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9823},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9828},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9824},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9825},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9812},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9808},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9807},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9808},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9805},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9809},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9798},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9791},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9786},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.979},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9805},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9813},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9813},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9813},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9799},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9797},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9791},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9801},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9795},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9791},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9786},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9782},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9779},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9772},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9769},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9762},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9751},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9749},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9742},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9761},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9749},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9746},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9747},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9723},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9714},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9715},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9709},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9707},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9713},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.97},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9691},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9689},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9682},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9684},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9682},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9683},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9682},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9685},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.968},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.968},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9676},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9678},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9679},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9688},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9687},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9683},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9681},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9667},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9661},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9651},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9648},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9638},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.964},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9644},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9637},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9628},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9626},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9615},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9609},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9605},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9601},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9596},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9599},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9598},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9598},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9597},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9601},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9608},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9614},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9618},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9619},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9618},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9616},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9612},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9612},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9608},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9604},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9604},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9603},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9607},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9606},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9608},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9603},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9595},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9593},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9586},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9586},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9582},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9579},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9587},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9591},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9594},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9595},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9598},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9604},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9599},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.959},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9587},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9588},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9595},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.959},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9589},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9595},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9597},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9592},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9588},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9591},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9593},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9607},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9606},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9609},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9612},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9609},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9606},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9609},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9612},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9617},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9615},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9612},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9614},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9605},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9602},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9598},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9585},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9578},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9575},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9575},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9576},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9574},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9574},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9573},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9566},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9564},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9562},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9563},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9565},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9559},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9553},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9574},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9567},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9561},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9559},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9558},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9552},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9546},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9546},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.955},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9551},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9548},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9547},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9544},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9543},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.954},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9539},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9539},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9533},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9529},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9525},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9526},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.952},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9518},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9515},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9523},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9528},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9539},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9534},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.952},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9512},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9506},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9507},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9502},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9497},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9493},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9493},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.949},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9484},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9483},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9479},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9479},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9479},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9481},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9475},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9467},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9464},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9464},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9466},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9467},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9469},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9469},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.946},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9454},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9452},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9453},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9444},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9436},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9436},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9428},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9424},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9423},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9421},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.942},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.942},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9416},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008583,"lxr_nv_fc":0.9414}]}