window.pageData = {"fund":{"_id":3000000008577,"name":"财通碳中和一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008577","tickerId":8577,"shortName":"财通碳中和一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050660000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":14751451.88,"setUpShares":14751451.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fss":{"stockId":3000000008577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":420,"f_h_s_a":14403,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008577,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.6716735791951575,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.9559541498620251,"f_p_r_m3_ssc":9232,"f_p_r_m3_ssrp":0.9704257393565161,"f_p_r_m6_ssc":9009,"f_p_r_m6_ssrp":0.7008214920071048,"f_p_r_y1_ssc":8465,"f_p_r_y1_ssrp":0.3179347826086957,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.3350390175259051,"f_cagr_p_r_fs_ssc":9343,"f_cagr_p_r_fs_ssrp":0.4242132305716121,"f_p_r_y3_ssc":7043,"f_p_r_y3_ssrp":0.20832149957398466},"fp":{"stockId":3000000008577,"type":"fp","f_cagr_p_r_fs":0.06325192680204283,"f_p_r_m1":-0.29460865588016694,"f_p_r_d1":0.002341671101649734,"f_p_r_m3":-0.2526500696589743,"f_p_r_m6":-0.0451203467223904,"f_p_r_fys":0.0036606198649631327,"f_p_r_y1":0.24462826591344644,"f_p_r_y2":0.5596005561875852,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y3":0.4447306791569088,"f_i_d":"2023-02-28T16:00:00.000Z"},"ff":{"stockId":3000000008577,"type":"ff","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008577,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":1.2338,"f_nv_cr":0.03916449086161866},"f_as":{"stockId":3000000008577,"type":"f_as","f_tas":7792580.46,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008576,"__csrcFundId":12288,"stockCode":"008576","shortName":"财通碳中和一年持有期混合(008576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.868Z","status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":536925917.57,"setUpShares":536925917.57,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1,"masterFundShortName":"财通碳中和一年持有期混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300390,"holdings":80000,"marketCap":7480800,"netValueRatio":0.0711,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300316,"holdings":112200,"marketCap":6776880,"netValueRatio":0.0644,"quarterlyChange":0.44119341666875433,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300037,"holdings":70200,"marketCap":6518070,"netValueRatio":0.0619,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":605117,"holdings":60300,"marketCap":6402654,"netValueRatio":0.0608,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300751,"holdings":22100,"marketCap":6242366,"netValueRatio":0.0593,"quarterlyChange":0.22761654116693153,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300750,"holdings":15800,"marketCap":6209558,"netValueRatio":0.059,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":2487,"holdings":107000,"marketCap":6202790,"netValueRatio":0.0589,"quarterlyChange":-0.21043436854481679,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":300274,"holdings":38900,"marketCap":6185878,"netValueRatio":0.0588,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":301358,"holdings":80800,"marketCap":6130296,"netValueRatio":0.0583,"quarterlyChange":-0.04935529645695114,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockId":2709,"holdings":110700,"marketCap":5693301,"netValueRatio":0.0541,"quarterlyChange":0.07359536416433521,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}],"bondHoldings":[{"_id":"6a5f561f8cdf3996de5be963","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4354289,"netValueRatio":0.0414,"lastUpdated":"2026-07-21T11:21:03.800Z"},{"_id":"6a5f561f8cdf3996de5be964","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008576,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":707344,"netValueRatio":0.0067,"lastUpdated":"2026-07-21T11:21:03.803Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008577,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008577},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008577},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008577},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008577},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008577},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008577},{"stockId":3000000008577,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008577,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008577,"date":"2024-08-04T16:00:00.000Z"}],"sharesList":[{"s":4199720,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":4199720},{"s":2354272,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":2354272},{"s":2074227,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":2074227},{"s":2714613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":2714613},{"s":5862720,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":5862720},{"s":6005109,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":6005109},{"s":6991498,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":6991498},{"s":9056146,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008577,"source":"csrc_xbrl","s_forward":9056146}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008577,"assetScale":7792580.46},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008577,"assetScale":3092100.8447999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008577,"assetScale":2549847.2511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008577,"assetScale":3467103.7235999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008577,"assetScale":5371424.064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008577,"assetScale":5161991.6964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008577,"assetScale":6774761.562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008577,"assetScale":8059969.94}],"netValueList":[{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8275999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008577,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000009},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650900000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008577,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008577,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.273700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008577,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008577,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008577,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008577,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008577,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008577,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008577,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008577,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008577,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008577,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008577,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008577,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008577,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008577,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008577,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008577,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008577,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008577,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008577,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008577,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008577,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008577,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008577,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008577,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008577,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008577,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008577,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008577,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008577,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008577,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008577,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008577,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008577,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008577,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008577,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008577,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008577,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008577,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008577,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008577,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008577,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008577,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008577,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008577,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008577,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008577,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008577,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008577,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008577,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008577,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008577,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008577,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008577,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008577,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008577,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008577,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008577,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008577,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.757000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008577,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.766500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008577,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008577,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008577,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008577,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008577,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008577,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008577,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008577,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008577,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008577,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008577,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008577,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008577,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008577,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000009}],"influencesList":[]}