window.pageData = {"fund":{"_id":3000000008576,"stockCode":"008576","shortName":"财通碳中和一年持有期混合A","masterFundShortName":"财通碳中和一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":536925917.57,"setUpShares":536925917.57,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fss":{"stockId":3000000008576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1994,"f_h_s_a":143897,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008576,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.09491978609625669,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1618945102260495,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11943896559281175,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.08635034854958398,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.10417661097852028,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.14052245528246043,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.1192203573362209,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.11546716268421806},"fp":{"stockId":3000000008576,"type":"fp","f_cagr_p_r_fs":0.1785890907274763,"f_p_r_m1":0.009417304296645446,"f_p_r_d1":0.0024088814411393766,"f_p_r_m3":0.23665993654456385,"f_p_r_m6":0.4211136890951288,"f_p_r_fys":0.36360022262860947,"f_p_r_y1":0.922430220827263,"f_p_r_y2":1.0176470588235276,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.7969404861693197},"ff":{"stockId":3000000008576,"type":"ff","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.715,"f_nv_cr":0.027253668763102867},"f_as":{"stockId":3000000008576,"type":"f_as","f_tas":80886699.3528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008577,"name":"财通碳中和一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008577","tickerId":8577,"shortName":"财通碳中和一年持有期混合C","currency":"CNY","__csrcFundId":12288,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.774Z","fundCollectionId":4000050660000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":14751451.88,"setUpShares":14751451.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":1203,"holdings":135500,"marketCap":5410515,"netValueRatio":0.0644,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2240,"holdings":134900,"marketCap":5409490,"netValueRatio":0.0644,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301377,"holdings":27900,"marketCap":5383584,"netValueRatio":0.0641,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301358,"holdings":66900,"marketCap":5056302,"netValueRatio":0.0602,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":807,"holdings":158600,"marketCap":4916600,"netValueRatio":0.0585,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2487,"holdings":70400,"marketCap":4906880,"netValueRatio":0.0584,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2531,"holdings":437400,"marketCap":4868262,"netValueRatio":0.058,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":300390,"holdings":80000,"marketCap":4680000,"netValueRatio":0.0557,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":973,"holdings":238800,"marketCap":4370040,"netValueRatio":0.052,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":600773,"holdings":222300,"marketCap":4052529,"netValueRatio":0.0483,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}}],"bondHoldings":[{"_id":"69e8f9cd1398d7984300144d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:39:41.827Z"},{"_id":"69e8f9cd1398d7984300144e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:39:41.831Z"}],"lastFsMetrics":{"latestTurnoverRate":6.440699832583129,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecbcd7fea5b3eb04bc2be","date":"2025-06-29T16:00:00.000Z","stockId":3000000008576,"h_a":1994,"h_s_a":124513,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":248280567,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:57.099Z"},{"_id":"69aecbcd7fea5b3eb04bc2bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000008576,"h_a":2325,"h_s_a":127399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":296203219,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:57.097Z"},{"_id":"69aecbcd7fea5b3eb04bc2bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000008576,"h_a":3275,"h_s_a":143897,"ins_h_s":326098,"ins_h_s_r":0.0007000000000000001,"ind_h_s":470937946,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:57.094Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008576,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008576,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008576,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.324599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.299999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.404799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.384999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.404299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.342499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008576,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008576,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008576,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008576,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008576,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008576,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008576,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008576,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008576,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008576,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008576,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008576,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008576,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008576,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008576,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008576,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008576,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008576,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008576,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008576,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008576,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008576,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008576,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008576,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008576,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008576,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008576,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008576,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008576,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008576,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.988800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.935900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.935600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008576,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.901300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.783700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.725400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.725500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.737400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721300000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721300000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.737100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008576,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008576,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008576,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008576,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008576,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008576,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008576,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008576,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008576,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008576,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008576,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008576,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008576,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008576,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008576,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008576,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008576,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008576,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008576,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008576,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008576,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008576,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008576,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008576,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008576,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008576,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008576,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008576,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008576,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008576,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008576,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000008}]}