window.pageData = {"startDate":"2024-06-13T02:46:57.568Z","endDate":"2026-06-13T02:46:57.568Z","stock":{"_id":3000000008576,"stockCode":"008576","shortName":"财通碳中和一年持有期混合A","masterFundShortName":"财通碳中和一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":536925917.57,"setUpShares":536925917.57,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fss":{"stockId":3000000008576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1994,"f_h_s_a":143897,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008576,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.09491978609625669,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1618945102260495,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11943896559281175,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.08635034854958398,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.10417661097852028,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.14052245528246043,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.1192203573362209,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.11546716268421806},"fp":{"stockId":3000000008576,"type":"fp","f_cagr_p_r_fs":0.1785890907274763,"f_p_r_m1":0.009417304296645446,"f_p_r_d1":0.0024088814411393766,"f_p_r_m3":0.23665993654456385,"f_p_r_m6":0.4211136890951288,"f_p_r_fys":0.36360022262860947,"f_p_r_y1":0.922430220827263,"f_p_r_y2":1.0176470588235276,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.7969404861693197},"ff":{"stockId":3000000008576,"type":"ff","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.715,"f_nv_cr":0.027253668763102867},"f_as":{"stockId":3000000008576,"type":"f_as","f_tas":80886699.3528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008577,"name":"财通碳中和一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008577","tickerId":8577,"shortName":"财通碳中和一年持有期混合C","currency":"CNY","__csrcFundId":12288,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.774Z","fundCollectionId":4000050660000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":14751451.88,"setUpShares":14751451.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":1203,"holdings":135500,"marketCap":5410515,"netValueRatio":0.0644,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2240,"holdings":134900,"marketCap":5409490,"netValueRatio":0.0644,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301377,"holdings":27900,"marketCap":5383584,"netValueRatio":0.0641,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301358,"holdings":66900,"marketCap":5056302,"netValueRatio":0.0602,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":807,"holdings":158600,"marketCap":4916600,"netValueRatio":0.0585,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2487,"holdings":70400,"marketCap":4906880,"netValueRatio":0.0584,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2531,"holdings":437400,"marketCap":4868262,"netValueRatio":0.058,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":300390,"holdings":80000,"marketCap":4680000,"netValueRatio":0.0557,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":973,"holdings":238800,"marketCap":4370040,"netValueRatio":0.052,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":600773,"holdings":222300,"marketCap":4052529,"netValueRatio":0.0483,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}}],"bondHoldings":[{"_id":"69e8f9cd1398d7984300144d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:39:41.827Z"},{"_id":"69e8f9cd1398d7984300144e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:39:41.831Z"}],"lastFsMetrics":{"latestTurnoverRate":6.440699832583129,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008576,"nv":1.715,"tnv":1.715},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008576,"nv":1.6695,"tnv":1.6695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008576,"nv":1.6748,"tnv":1.6748},{"stockId":3000000008576,"date":"2026-06-08T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008576,"nv":1.5839,"tnv":1.5839},{"stockId":3000000008576,"date":"2026-06-04T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008576,"nv":1.6535,"tnv":1.6535},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008576,"nv":1.6602,"tnv":1.6602},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008576,"nv":1.6342,"tnv":1.6342},{"stockId":3000000008576,"date":"2026-05-31T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000008576,"date":"2026-05-28T16:00:00.000Z","nv":1.6527,"tnv":1.6527},{"stockId":3000000008576,"date":"2026-05-27T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008576,"nv":1.6454,"tnv":1.6454},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008576,"nv":1.6693,"tnv":1.6693},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008576,"nv":1.6647,"tnv":1.6647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008576,"nv":1.6414,"tnv":1.6414},{"stockId":3000000008576,"date":"2026-05-20T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000008576,"date":"2026-05-19T16:00:00.000Z","nv":1.6463,"tnv":1.6463},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008576,"nv":1.6004,"tnv":1.6004},{"stockId":3000000008576,"date":"2026-05-17T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000008576,"date":"2026-05-14T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000008576,"date":"2026-05-13T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000008576,"date":"2026-05-12T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008576,"nv":1.699,"tnv":1.699},{"stockId":3000000008576,"date":"2026-05-10T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000008576,"date":"2026-05-07T16:00:00.000Z","nv":1.6762,"tnv":1.6762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008576,"nv":1.7218,"tnv":1.7218},{"stockId":3000000008576,"date":"2026-05-05T16:00:00.000Z","nv":1.7407,"tnv":1.7407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008576,"nv":1.6933,"tnv":1.6933},{"stockId":3000000008576,"date":"2026-04-28T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"stockId":3000000008576,"date":"2026-04-27T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008576,"nv":1.611,"tnv":1.611},{"stockId":3000000008576,"date":"2026-04-23T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000008576,"date":"2026-04-22T16:00:00.000Z","nv":1.547,"tnv":1.547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008576,"nv":1.591,"tnv":1.591},{"stockId":3000000008576,"date":"2026-04-20T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000008576,"date":"2026-04-19T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008576,"nv":1.5692,"tnv":1.5692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008576,"nv":1.527,"tnv":1.527},{"stockId":3000000008576,"date":"2026-04-14T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008576,"nv":1.5198,"tnv":1.5198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008576,"nv":1.4834,"tnv":1.4834},{"stockId":3000000008576,"date":"2026-04-09T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008576,"nv":1.3987,"tnv":1.3987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008576,"nv":1.3906,"tnv":1.3906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008576,"nv":1.3386,"tnv":1.3386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008576,"nv":1.3296,"tnv":1.3296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008576,"nv":1.339,"tnv":1.339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008576,"nv":1.3493,"tnv":1.3493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008576,"nv":1.3464,"tnv":1.3464},{"stockId":3000000008576,"date":"2026-03-29T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000008576,"date":"2026-03-26T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008576,"nv":1.3544,"tnv":1.3544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008576,"nv":1.3582,"tnv":1.3582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008576,"nv":1.3297,"tnv":1.3297},{"stockId":3000000008576,"date":"2026-03-22T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008576,"nv":1.3246,"tnv":1.3246},{"stockId":3000000008576,"date":"2026-03-18T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008576,"nv":1.357,"tnv":1.357},{"stockId":3000000008576,"date":"2026-03-16T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008576,"nv":1.3976,"tnv":1.3976},{"stockId":3000000008576,"date":"2026-03-12T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008576,"nv":1.3868,"tnv":1.3868},{"stockId":3000000008576,"date":"2026-03-10T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008576,"nv":1.3741,"tnv":1.3741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008576,"nv":1.3564,"tnv":1.3564},{"stockId":3000000008576,"date":"2026-03-05T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000008576,"date":"2026-03-04T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000008576,"date":"2026-03-03T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008576,"nv":1.3886,"tnv":1.3886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008576,"nv":1.4226,"tnv":1.4226},{"stockId":3000000008576,"date":"2026-02-26T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008576,"nv":1.4154,"tnv":1.4154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008576,"nv":1.4204,"tnv":1.4204},{"stockId":3000000008576,"date":"2026-02-23T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008576,"nv":1.3306,"tnv":1.3306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008576,"nv":1.3425,"tnv":1.3425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008576,"nv":1.3265,"tnv":1.3265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008576,"nv":1.3098,"tnv":1.3098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008576,"nv":1.316,"tnv":1.316},{"stockId":3000000008576,"date":"2026-02-05T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000008576,"date":"2026-02-04T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008576,"nv":1.3229,"tnv":1.3229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008576,"nv":1.338,"tnv":1.338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008576,"nv":1.3057,"tnv":1.3057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008576,"nv":1.3564,"tnv":1.3564},{"stockId":3000000008576,"date":"2026-01-28T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000008576,"date":"2026-01-27T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008576,"nv":1.3583,"tnv":1.3583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008576,"nv":1.3607,"tnv":1.3607},{"stockId":3000000008576,"date":"2026-01-22T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008576,"nv":1.3557,"tnv":1.3557},{"stockId":3000000008576,"date":"2026-01-20T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008576,"nv":1.2709,"tnv":1.2709},{"stockId":3000000008576,"date":"2026-01-18T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000008576,"date":"2026-01-15T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008576,"nv":1.2864,"tnv":1.2864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008576,"nv":1.2594,"tnv":1.2594},{"stockId":3000000008576,"date":"2026-01-12T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000008576,"date":"2026-01-11T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008576,"nv":1.2657,"tnv":1.2657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008576,"nv":1.2651,"tnv":1.2651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008576,"nv":1.2877,"tnv":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008576,"nv":1.2915,"tnv":1.2915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008576,"nv":1.2878,"tnv":1.2878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008576,"nv":1.2577,"tnv":1.2577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008576,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008576,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008576,"nv":1.2994,"tnv":1.2994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008576,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008576,"nv":1.2685,"tnv":1.2685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008576,"nv":1.2581,"tnv":1.2581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008576,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008576,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008576,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008576,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008576,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008576,"nv":1.186,"tnv":1.186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008576,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008576,"nv":1.215,"tnv":1.215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008576,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008576,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008576,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008576,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008576,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008576,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008576,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008576,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008576,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008576,"nv":1.198,"tnv":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008576,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008576,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008576,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008576,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008576,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008576,"nv":1.2636,"tnv":1.2636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008576,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008576,"nv":1.297,"tnv":1.297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008576,"nv":1.2807,"tnv":1.2807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008576,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008576,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008576,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008576,"nv":1.2838,"tnv":1.2838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008576,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008576,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008576,"nv":1.2781,"tnv":1.2781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008576,"nv":1.272,"tnv":1.272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008576,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008576,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008576,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008576,"nv":1.369,"tnv":1.369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008576,"nv":1.316,"tnv":1.316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008576,"nv":1.3232,"tnv":1.3232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008576,"nv":1.2882,"tnv":1.2882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008576,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008576,"nv":1.2516,"tnv":1.2516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008576,"nv":1.2501,"tnv":1.2501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008576,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008576,"nv":1.1992,"tnv":1.1992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008576,"nv":1.2525,"tnv":1.2525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008576,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008576,"nv":1.2412,"tnv":1.2412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008576,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008576,"nv":1.29,"tnv":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008576,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008576,"nv":1.304,"tnv":1.304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008576,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008576,"nv":1.293,"tnv":1.293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008576,"nv":1.3164,"tnv":1.3164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008576,"nv":1.298,"tnv":1.298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008576,"nv":1.293,"tnv":1.293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008576,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008576,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008576,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008576,"nv":1.3,"tnv":1.3},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008576,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008576,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008576,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008576,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008576,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008576,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008576,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008576,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008576,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008576,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008576,"nv":1.2412,"tnv":1.2412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008576,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008576,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008576,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008576,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008576,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008576,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008576,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008576,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008576,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008576,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008576,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008576,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008576,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008576,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008576,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008576,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008576,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008576,"nv":1.0079,"tnv":1.0079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008576,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008576,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008576,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008576,"nv":1.014,"tnv":1.014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008576,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008576,"nv":1.047,"tnv":1.047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008576,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008576,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008576,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008576,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008576,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008576,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008576,"nv":1.015,"tnv":1.015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008576,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008576,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008576,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008576,"nv":0.9754,"tnv":0.9754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008576,"nv":0.9535,"tnv":0.9535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008576,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008576,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008576,"nv":0.9697,"tnv":0.9697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008576,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008576,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008576,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008576,"nv":0.9542,"tnv":0.9542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008576,"nv":0.9353,"tnv":0.9353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008576,"nv":0.9377,"tnv":0.9377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008576,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008576,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008576,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008576,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008576,"nv":0.8846,"tnv":0.8846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008576,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008576,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008576,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008576,"nv":0.9244,"tnv":0.9244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008576,"nv":0.8995,"tnv":0.8995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008576,"nv":0.9062,"tnv":0.9062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008576,"nv":0.898,"tnv":0.898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008576,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008576,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008576,"nv":0.8747,"tnv":0.8747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008576,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008576,"nv":0.8727,"tnv":0.8727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008576,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008576,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008576,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008576,"nv":0.8333,"tnv":0.8333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008576,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008576,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008576,"nv":0.8304,"tnv":0.8304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008576,"nv":0.8395,"tnv":0.8395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008576,"nv":0.8405,"tnv":0.8405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008576,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008576,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008576,"nv":0.8461,"tnv":0.8461},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008576,"nv":0.8472,"tnv":0.8472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008576,"nv":0.8493,"tnv":0.8493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008576,"nv":0.8451,"tnv":0.8451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008576,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008576,"nv":0.8608,"tnv":0.8608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008576,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008576,"nv":0.848,"tnv":0.848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008576,"nv":0.858,"tnv":0.858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008576,"nv":0.8584,"tnv":0.8584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008576,"nv":0.8623,"tnv":0.8623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008576,"nv":0.8427,"tnv":0.8427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008576,"nv":0.8374,"tnv":0.8374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008576,"nv":0.8357,"tnv":0.8357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008576,"nv":0.836,"tnv":0.836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008576,"nv":0.8349,"tnv":0.8349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008576,"nv":0.8427,"tnv":0.8427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008576,"nv":0.831,"tnv":0.831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008576,"nv":0.8341,"tnv":0.8341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008576,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008576,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008576,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008576,"nv":0.8294,"tnv":0.8294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008576,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008576,"nv":0.8328,"tnv":0.8328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008576,"nv":0.8118,"tnv":0.8118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008576,"nv":0.788,"tnv":0.788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008576,"nv":0.7699,"tnv":0.7699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008576,"nv":0.7763,"tnv":0.7763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008576,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008576,"nv":0.8714,"tnv":0.8714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008576,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008576,"nv":0.874,"tnv":0.874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008576,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008576,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008576,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008576,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008576,"nv":0.9058,"tnv":0.9058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008576,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008576,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008576,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008576,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008576,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008576,"nv":0.9422,"tnv":0.9422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008576,"nv":0.925,"tnv":0.925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008576,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008576,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008576,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008576,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008576,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008576,"nv":0.9335,"tnv":0.9335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008576,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008576,"nv":0.9204,"tnv":0.9204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008576,"nv":0.9378,"tnv":0.9378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008576,"nv":1.0028,"tnv":1.0028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008576,"nv":1.0286,"tnv":1.0286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008576,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008576,"nv":1.03,"tnv":1.03},{"stockId":3000000008576,"date":"2025-02-20T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000008576,"date":"2025-02-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000008576,"date":"2025-02-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000008576,"date":"2025-02-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000008576,"date":"2025-02-16T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000008576,"date":"2025-02-13T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000008576,"date":"2025-02-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000008576,"date":"2025-02-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000008576,"date":"2025-02-10T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000008576,"date":"2025-02-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008576,"date":"2025-02-06T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000008576,"date":"2025-02-05T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000008576,"date":"2025-02-04T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000008576,"date":"2025-01-26T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000008576,"date":"2025-01-23T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008576,"date":"2025-01-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000008576,"date":"2025-01-21T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000008576,"date":"2025-01-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000008576,"date":"2025-01-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000008576,"date":"2025-01-16T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000008576,"date":"2025-01-15T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000008576,"date":"2025-01-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000008576,"date":"2025-01-13T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000008576,"date":"2025-01-12T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000008576,"date":"2025-01-09T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000008576,"date":"2025-01-08T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000008576,"date":"2025-01-07T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000008576,"date":"2025-01-06T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000008576,"date":"2025-01-05T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000008576,"date":"2025-01-02T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000008576,"date":"2025-01-01T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000008576,"date":"2024-12-30T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000008576,"date":"2024-12-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000008576,"date":"2024-12-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000008576,"date":"2024-12-25T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000008576,"date":"2024-12-24T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000008576,"date":"2024-12-23T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000008576,"date":"2024-12-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000008576,"date":"2024-12-19T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000008576,"date":"2024-12-18T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000008576,"date":"2024-12-17T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000008576,"date":"2024-12-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000008576,"date":"2024-12-15T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000008576,"date":"2024-12-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000008576,"date":"2024-12-11T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000008576,"date":"2024-12-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000008576,"date":"2024-12-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000008576,"date":"2024-12-08T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000008576,"date":"2024-12-05T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000008576,"date":"2024-12-04T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000008576,"date":"2024-12-03T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000008576,"date":"2024-12-02T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000008576,"date":"2024-12-01T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000008576,"date":"2024-11-28T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000008576,"date":"2024-11-27T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000008576,"date":"2024-11-26T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000008576,"date":"2024-11-25T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000008576,"date":"2024-11-24T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000008576,"date":"2024-11-21T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008576,"date":"2024-11-20T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000008576,"date":"2024-11-19T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000008576,"date":"2024-11-18T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000008576,"date":"2024-11-17T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000008576,"date":"2024-11-14T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000008576,"date":"2024-11-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000008576,"date":"2024-11-12T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000008576,"date":"2024-11-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000008576,"date":"2024-11-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000008576,"date":"2024-11-07T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000008576,"date":"2024-11-06T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000008576,"date":"2024-11-05T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000008576,"date":"2024-11-04T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000008576,"date":"2024-11-03T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000008576,"date":"2024-10-31T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000008576,"date":"2024-10-30T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000008576,"date":"2024-10-29T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000008576,"date":"2024-10-28T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000008576,"date":"2024-10-27T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000008576,"date":"2024-10-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000008576,"date":"2024-10-23T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000008576,"date":"2024-10-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000008576,"date":"2024-10-21T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000008576,"date":"2024-10-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000008576,"date":"2024-10-17T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000008576,"date":"2024-10-16T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000008576,"date":"2024-10-15T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000008576,"date":"2024-10-14T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000008576,"date":"2024-10-13T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000008576,"date":"2024-10-10T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000008576,"date":"2024-10-09T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000008576,"date":"2024-10-08T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000008576,"date":"2024-10-07T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000008576,"date":"2024-09-29T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000008576,"date":"2024-09-26T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000008576,"date":"2024-09-25T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000008576,"date":"2024-09-24T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000008576,"date":"2024-09-23T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000008576,"date":"2024-09-22T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000008576,"date":"2024-09-19T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000008576,"date":"2024-09-18T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000008576,"date":"2024-09-17T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000008576,"date":"2024-09-12T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000008576,"date":"2024-09-11T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000008576,"date":"2024-09-10T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000008576,"date":"2024-09-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000008576,"date":"2024-09-08T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000008576,"date":"2024-09-05T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000008576,"date":"2024-09-04T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000008576,"date":"2024-09-03T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000008576,"date":"2024-09-02T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000008576,"date":"2024-09-01T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000008576,"date":"2024-08-29T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000008576,"date":"2024-08-28T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000008576,"date":"2024-08-27T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000008576,"date":"2024-08-26T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000008576,"date":"2024-08-25T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000008576,"date":"2024-08-22T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000008576,"date":"2024-08-21T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000008576,"date":"2024-08-20T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000008576,"date":"2024-08-19T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000008576,"date":"2024-08-18T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000008576,"date":"2024-08-15T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000008576,"date":"2024-08-14T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000008576,"date":"2024-08-13T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000008576,"date":"2024-08-12T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000008576,"date":"2024-08-11T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000008576,"date":"2024-08-08T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000008576,"date":"2024-08-07T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000008576,"date":"2024-08-06T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000008576,"date":"2024-08-05T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000008576,"date":"2024-08-04T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000008576,"date":"2024-08-01T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000008576,"date":"2024-07-31T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000008576,"date":"2024-07-30T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000008576,"date":"2024-07-29T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000008576,"date":"2024-07-28T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000008576,"date":"2024-07-25T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000008576,"date":"2024-07-24T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000008576,"date":"2024-07-23T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000008576,"date":"2024-07-22T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000008576,"date":"2024-07-21T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000008576,"date":"2024-07-18T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000008576,"date":"2024-07-17T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000008576,"date":"2024-07-16T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000008576,"date":"2024-07-15T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000008576,"date":"2024-07-14T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000008576,"date":"2024-07-11T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000008576,"date":"2024-07-10T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000008576,"date":"2024-07-09T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000008576,"date":"2024-07-08T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000008576,"date":"2024-07-07T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000008576,"date":"2024-07-04T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000008576,"date":"2024-07-03T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000008576,"date":"2024-07-02T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000008576,"date":"2024-07-01T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000008576,"date":"2024-06-30T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000008576,"date":"2024-06-27T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000008576,"date":"2024-06-26T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000008576,"date":"2024-06-25T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000008576,"date":"2024-06-24T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000008576,"date":"2024-06-23T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000008576,"date":"2024-06-20T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000008576,"date":"2024-06-19T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000008576,"date":"2024-06-18T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000008576,"date":"2024-06-17T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000008576,"date":"2024-06-16T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000008576,"date":"2024-06-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752}],"influencesList":[]}