window.pageData = {"fund":{"_id":3000000008576,"stockCode":"008576","shortName":"财通碳中和一年持有期混合A","masterFundShortName":"财通碳中和一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":536925917.57,"setUpShares":536925917.57,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fss":{"stockId":3000000008576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1994,"f_h_s_a":143897,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008576,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.09491978609625669,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1618945102260495,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11943896559281175,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.08635034854958398,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.10417661097852028,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.14052245528246043,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.1192203573362209,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.11546716268421806},"fp":{"stockId":3000000008576,"type":"fp","f_cagr_p_r_fs":0.1785890907274763,"f_p_r_m1":0.009417304296645446,"f_p_r_d1":0.0024088814411393766,"f_p_r_m3":0.23665993654456385,"f_p_r_m6":0.4211136890951288,"f_p_r_fys":0.36360022262860947,"f_p_r_y1":0.922430220827263,"f_p_r_y2":1.0176470588235276,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.7969404861693197},"ff":{"stockId":3000000008576,"type":"ff","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.715,"f_nv_cr":0.027253668763102867},"f_as":{"stockId":3000000008576,"type":"f_as","f_tas":80886699.3528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008577,"name":"财通碳中和一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008577","tickerId":8577,"shortName":"财通碳中和一年持有期混合C","currency":"CNY","__csrcFundId":12288,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.774Z","fundCollectionId":4000050660000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":14751451.88,"setUpShares":14751451.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cttzhyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":1203,"holdings":135500,"marketCap":5410515,"netValueRatio":0.0644,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2240,"holdings":134900,"marketCap":5409490,"netValueRatio":0.0644,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301377,"holdings":27900,"marketCap":5383584,"netValueRatio":0.0641,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":301358,"holdings":66900,"marketCap":5056302,"netValueRatio":0.0602,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":807,"holdings":158600,"marketCap":4916600,"netValueRatio":0.0585,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2487,"holdings":70400,"marketCap":4906880,"netValueRatio":0.0584,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":2531,"holdings":437400,"marketCap":4868262,"netValueRatio":0.058,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":300390,"holdings":80000,"marketCap":4680000,"netValueRatio":0.0557,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":973,"holdings":238800,"marketCap":4370040,"netValueRatio":0.052,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockId":600773,"holdings":222300,"marketCap":4052529,"netValueRatio":0.0483,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}}],"bondHoldings":[{"_id":"69e8f9cd1398d7984300144d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:39:41.827Z"},{"_id":"69e8f9cd1398d7984300144e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008576,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:39:41.831Z"}],"lastFsMetrics":{"latestTurnoverRate":6.440699832583129,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e8aadcf03e01889a94c","stockId":3000000008576,"source":"cn_info","declarationDate":"2023-07-03T16:00:00.000Z","appointmentDate":"2023-07-02T16:00:00.000Z","isEmployed":true,"managerId":7201023225220,"manager":{"_id":7201023225220,"name":"唐家伟","tickerId":201023225220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20837817","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008576,"stockCode":"008576","shortName":"财通碳中和一年持有期混合(008576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8576,"currency":"CNY","exchange":"jj","name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000008576,"type":"f_as","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":80886699.3528,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.3636,"managerCagr":0.24,"managerTotalProfit":0.883,"indexYearStartProfit":0.0318,"indexCagr":0.0721,"indexTotalProfit":0.2272},{"_id":"6a2c1e8aadcf03e01889a94d","stockId":3000000008576,"source":"cn_info","declarationDate":"2024-11-12T16:00:00.000Z","appointmentDate":"2023-02-28T16:00:00.000Z","departureDate":"2024-11-11T16:00:00.000Z","isEmployed":false,"managerId":7102603140010,"manager":{"_id":7102603140010,"name":"金梓才","tickerId":102603140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300407","exchange":"fm","followedNum":39,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000008576,"stockCode":"008576","shortName":"财通碳中和一年持有期混合(008576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8576,"currency":"CNY","exchange":"jj","name":"财通碳中和一年持有期混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000008576,"type":"f_as","f_m_f":2533041,"f_m_f_r":0.012,"f_c_f":422173,"f_c_f_r":0.002,"f_m_a_c_f":2955214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":80886699.3528,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.3636,"managerCagr":0.0289,"managerTotalProfit":0.0496,"indexYearStartProfit":0.0318,"indexCagr":-0.0059,"indexTotalProfit":-0.01}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.715},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6748},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5839},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6134},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6535},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6602},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6342},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6173},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6893},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6454},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6693},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6414},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6463},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6155},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6368},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.699},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6923},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.7218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.7407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.6855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5912},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.611},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.5198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4834},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3527},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.4204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.316},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1607},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2412},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.3046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.2075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.1091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8461},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.03},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0368},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9736},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9919},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9745},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9409},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9887},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0211},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9725},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9684},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9549},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9719},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9833},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0345},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0069},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0106},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9928},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9881},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9896},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9819},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9871},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9643},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0076},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9813},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9522},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9618},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.93},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9418},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9925},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9837},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9562},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0657},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0496},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0462},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0492},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0329},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0074},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9812},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9796},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9784},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9923},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9929},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9745},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.899},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9098},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9359},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.892},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":1.0076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7837},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7256},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7254},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7261},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7255},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7374},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7213},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7205},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7187},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7144},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7213},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7381},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7371},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7476},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7632},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.749},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7593},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7756},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.784},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7791},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.787},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7775},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7779},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7796},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7874},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7828},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7737},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7735},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.7637},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8214},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8102},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8169},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8358},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.831},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8461},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8631},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8661},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8931},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8832},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8938},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.9003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8748},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.873},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8705},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8773},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8605},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8605},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8468},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8575},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8705},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8837},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8895},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008576,"lxr_nv_fc":0.8777}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}