window.pageData = {"fund":{"_id":3000000008572,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008572","tickerId":8572,"shortName":"金信民达纯债C","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5004190.32,"setUpShares":5004190.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmdczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000},{"name":"刘雨卉","stockType":"fund_manager","stockCode":"db20801762","exchange":"fm","tickerId":122508215710}],"hotMetrics":{"fss":{"stockId":3000000008572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.700834,"f_ind_h_s_r":0.299166,"f_h_a":1849,"f_h_s_a":12664,"f_ind_h_s_r_c_1y":-0.337358,"f_ind_h_s_r_c_hy":0.288937,"f_ins_h_s_r_c_1y":0.33735799999999994,"f_ins_h_s_r_c_hy":-0.288937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008572,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9943692183938866,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9951258068765644,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.966205428419372,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.985792349726776,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9733957023826926,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.274297324754487,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5545139596494804,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.1949512964741391,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.1524298219136734},"fp":{"stockId":3000000008572,"type":"fp","f_p_r_fys":-0.011848111100320469,"f_p_r_m1":-0.011368052856587485,"f_p_r_m3":-0.008574490889603381,"f_p_r_m6":-0.009925075411112205,"f_p_r_y1":-0.0013722695364680737,"f_cagr_p_r_fs":0.040242049453607986,"f_p_r_d1":-0.00015889409708425006,"f_p_r_y2":0.0648662491213321,"f_p_r_y3":0.0872246834028576,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.21932426614790645},"ff":{"stockId":3000000008572,"type":"ff","f_m_f":323596,"f_m_f_r":0.003,"f_c_f":86292,"f_c_f_r":0.0008,"f_m_a_c_f":409888,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008572,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0},"f_as":{"stockId":3000000008572,"type":"f_as","f_tas":14191406.052000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008571,"__csrcFundId":7323,"stockCode":"008571","shortName":"金信民达纯债(008571)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8571,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:41.568Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"金信民达纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民达纯债","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5092021.94,"setUpShares":5092021.94,"pinyin":"jxmdczzqxfqszqtzjj"},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8f9cd1398d79843001443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"019792","stockName":"25国债19","holdings":73000,"marketCap":7355128,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:41.555Z"},{"_id":"69e8f9cd1398d79843001444","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148398","stockName":"23国际P3","holdings":60000,"marketCap":6123708,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:41.558Z"},{"_id":"69e8f9cd1398d79843001445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"149737","stockName":"21青城11","holdings":60000,"marketCap":6108129,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:39:41.562Z"},{"_id":"69e8f9cd1398d79843001446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148643","stockName":"24鲲鹏02","holdings":54000,"marketCap":5559116,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:39:41.566Z"},{"_id":"69e8f9cd1398d79843001447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"240634","stockName":"24津投04","holdings":50000,"marketCap":5231773,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:39:41.569Z"}]},"shareHoldersStructureList":[{"_id":"69c7765b69b11a867414d607","date":"2025-12-30T16:00:00.000Z","stockId":3000000008571,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1092,"h_s_a":58336,"ins_h_s":48971272,"ins_h_s_r":0.76874,"ind_h_s":14731985,"ind_h_s_r":0.23126000000000002,"lastUpdated":"2026-03-28T06:34:03.160Z"},{"_id":"69aecbcb7fea5b3eb04bc14b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008571,"h_a":957,"h_s_a":65430,"ins_h_s":48971271,"ins_h_s_r":0.782073,"ind_h_s":13645983,"ind_h_s_r":0.217927,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.538Z"},{"_id":"69aecbcb7fea5b3eb04bc14a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008571,"h_a":861,"h_s_a":66711,"ins_h_s":48971271,"ins_h_s_r":0.85258,"ind_h_s":8467677,"ind_h_s_r":0.14742,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.536Z"},{"_id":"69aecbcb7fea5b3eb04bc149","date":"2024-06-29T16:00:00.000Z","stockId":3000000008571,"h_a":1030,"h_s_a":128379,"ins_h_s":122373815,"ins_h_s_r":0.925455,"ind_h_s":9857217,"ind_h_s_r":0.074545,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.533Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.0175,"totalNetValue":1.2653,"netValue_forward":1.0175},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.0175,"totalNetValue":1.2653,"netValue_forward":1.0175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0165,"totalNetValue":1.2643,"netValue_forward":1.0165},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0157,"totalNetValue":1.2635,"netValue_forward":1.0157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0165,"totalNetValue":1.2643,"netValue_forward":1.0165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.0174,"totalNetValue":1.2652,"netValue_forward":1.0174},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.0149,"totalNetValue":1.2627,"netValue_forward":1.0149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.0114,"totalNetValue":1.2592,"netValue_forward":1.0114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0175,"totalNetValue":1.2653,"netValue_forward":1.0175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.0173,"totalNetValue":1.2651,"netValue_forward":1.0173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.0178,"totalNetValue":1.2656,"netValue_forward":1.0177999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0194,"totalNetValue":1.2672,"netValue_forward":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0197,"totalNetValue":1.2675,"netValue_forward":1.0196999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.0212,"totalNetValue":1.269,"netValue_forward":1.0212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.022,"totalNetValue":1.2698,"netValue_forward":1.022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.0203,"totalNetValue":1.2681,"netValue_forward":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.0251,"totalNetValue":1.2729,"netValue_forward":1.0251},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.0258,"totalNetValue":1.2736,"netValue_forward":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.029,"totalNetValue":1.2768,"netValue_forward":1.029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.0292,"totalNetValue":1.277,"netValue_forward":1.0292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.03,"totalNetValue":1.2778,"netValue_forward":1.03},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.031,"totalNetValue":1.2788,"netValue_forward":1.031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0312,"totalNetValue":1.279,"netValue_forward":1.0312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0323,"totalNetValue":1.2801,"netValue_forward":1.0322999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.0328,"totalNetValue":1.2806,"netValue_forward":1.0328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.0312,"totalNetValue":1.279,"netValue_forward":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.0304,"totalNetValue":1.2782,"netValue_forward":1.0303999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.0304,"totalNetValue":1.2782,"netValue_forward":1.0303999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.0306,"totalNetValue":1.2784,"netValue_forward":1.0306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0305,"totalNetValue":1.2783,"netValue_forward":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0309,"totalNetValue":1.2787,"netValue_forward":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.031,"totalNetValue":1.2788,"netValue_forward":1.031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0308,"totalNetValue":1.2786,"netValue_forward":1.0308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.03,"totalNetValue":1.2778,"netValue_forward":1.03},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.0305,"totalNetValue":1.2783,"netValue_forward":1.0305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.0304,"totalNetValue":1.2782,"netValue_forward":1.0303999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.0307,"totalNetValue":1.2785,"netValue_forward":1.0307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.0302,"totalNetValue":1.278,"netValue_forward":1.0302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.0303,"totalNetValue":1.2781,"netValue_forward":1.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0305,"totalNetValue":1.2783,"netValue_forward":1.0305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0305,"totalNetValue":1.2783,"netValue_forward":1.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0308,"totalNetValue":1.2786,"netValue_forward":1.0308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0301,"totalNetValue":1.2779,"netValue_forward":1.0301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0301,"totalNetValue":1.2779,"netValue_forward":1.0301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0292,"totalNetValue":1.277,"netValue_forward":1.0292},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.0293,"totalNetValue":1.2771,"netValue_forward":1.0293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.0292,"totalNetValue":1.277,"netValue_forward":1.0292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.028,"totalNetValue":1.2758,"netValue_forward":1.028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0274,"totalNetValue":1.2752,"netValue_forward":1.0274000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0267,"totalNetValue":1.2745,"netValue_forward":1.0267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.0239,"totalNetValue":1.2717,"netValue_forward":1.0239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0268,"totalNetValue":1.2746,"netValue_forward":1.0268000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0263,"totalNetValue":1.2741,"netValue_forward":1.0263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0262,"totalNetValue":1.274,"netValue_forward":1.0262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0273,"totalNetValue":1.2751,"netValue_forward":1.0273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0271,"totalNetValue":1.2749,"netValue_forward":1.0271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0272,"totalNetValue":1.275,"netValue_forward":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.0267,"totalNetValue":1.2745,"netValue_forward":1.0267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0266,"totalNetValue":1.2744,"netValue_forward":1.0266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.0271,"totalNetValue":1.2749,"netValue_forward":1.0271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.027,"totalNetValue":1.2748,"netValue_forward":1.027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.0251,"totalNetValue":1.2729,"netValue_forward":1.0251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0286,"totalNetValue":1.2764,"netValue_forward":1.0286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.0291,"totalNetValue":1.2769,"netValue_forward":1.0291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.0292,"totalNetValue":1.277,"netValue_forward":1.0292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0281,"totalNetValue":1.2759,"netValue_forward":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0285,"totalNetValue":1.2763,"netValue_forward":1.0285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.0289,"totalNetValue":1.2767,"netValue_forward":1.0289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.028,"totalNetValue":1.2758,"netValue_forward":1.028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.0283,"totalNetValue":1.2761,"netValue_forward":1.0283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.0276,"totalNetValue":1.2754,"netValue_forward":1.0276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.0282,"totalNetValue":1.276,"netValue_forward":1.0282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0285,"totalNetValue":1.2763,"netValue_forward":1.0285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0299,"totalNetValue":1.2777,"netValue_forward":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0297,"totalNetValue":1.2775,"netValue_forward":1.0297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0298,"totalNetValue":1.2776,"netValue_forward":1.0298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.0297,"totalNetValue":1.2775,"netValue_forward":1.0297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0297,"totalNetValue":1.2775,"netValue_forward":1.0297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.0297,"totalNetValue":1.2775,"netValue_forward":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0295,"totalNetValue":1.2773,"netValue_forward":1.0295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.0294,"totalNetValue":1.2772,"netValue_forward":1.0293999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0294,"totalNetValue":1.2772,"netValue_forward":1.0293999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.0294,"totalNetValue":1.2772,"netValue_forward":1.0293999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.0294,"totalNetValue":1.2772,"netValue_forward":1.0293999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.0293,"totalNetValue":1.2771,"netValue_forward":1.0293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.0293,"totalNetValue":1.2771,"netValue_forward":1.0293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.029,"totalNetValue":1.2768,"netValue_forward":1.029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.0287,"totalNetValue":1.2765,"netValue_forward":1.0287000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.0287,"totalNetValue":1.2765,"netValue_forward":1.0287000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0286,"totalNetValue":1.2764,"netValue_forward":1.0286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0286,"totalNetValue":1.2764,"netValue_forward":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0286,"totalNetValue":1.2764,"netValue_forward":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0286,"totalNetValue":1.2764,"netValue_forward":1.0286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.0285,"totalNetValue":1.2763,"netValue_forward":1.0285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0284,"totalNetValue":1.2762,"netValue_forward":1.0284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.0284,"totalNetValue":1.2762,"netValue_forward":1.0284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.0284,"totalNetValue":1.2762,"netValue_forward":1.0284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.0284,"totalNetValue":1.2762,"netValue_forward":1.0284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.0283,"totalNetValue":1.2761,"netValue_forward":1.0283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.0283,"totalNetValue":1.2761,"netValue_forward":1.0283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0283,"totalNetValue":1.2761,"netValue_forward":1.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0283,"totalNetValue":1.2761,"netValue_forward":1.0283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.0281,"totalNetValue":1.2759,"netValue_forward":1.0281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.028,"totalNetValue":1.2758,"netValue_forward":1.028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.0279,"totalNetValue":1.2757,"netValue_forward":1.0278999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.0278,"totalNetValue":1.2756,"netValue_forward":1.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.0278,"totalNetValue":1.2756,"netValue_forward":1.0278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.0278,"totalNetValue":1.2756,"netValue_forward":1.0278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.0278,"totalNetValue":1.2756,"netValue_forward":1.0278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0277,"totalNetValue":1.2755,"netValue_forward":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0276,"totalNetValue":1.2754,"netValue_forward":1.0276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0275,"totalNetValue":1.2753,"netValue_forward":1.0274999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.0274,"totalNetValue":1.2752,"netValue_forward":1.0274000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.0273,"totalNetValue":1.2751,"netValue_forward":1.0273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0273,"totalNetValue":1.2751,"netValue_forward":1.0273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.0273,"totalNetValue":1.2751,"netValue_forward":1.0273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.0272,"totalNetValue":1.275,"netValue_forward":1.0272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.0271,"totalNetValue":1.2749,"netValue_forward":1.0271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0271,"totalNetValue":1.2749,"netValue_forward":1.0271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.0271,"totalNetValue":1.2749,"netValue_forward":1.0271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.027,"totalNetValue":1.2748,"netValue_forward":1.027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0269,"totalNetValue":1.2747,"netValue_forward":1.0269023671451658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0517,"totalNetValue":1.2746,"netValue_forward":1.026804734290332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.0517,"totalNetValue":1.2746,"netValue_forward":1.026804734290332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.0516,"totalNetValue":1.2745,"netValue_forward":1.0267071014354978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.0516,"totalNetValue":1.2745,"netValue_forward":1.0267071014354978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.0516,"totalNetValue":1.2745,"netValue_forward":1.0267071014354978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.0516,"totalNetValue":1.2745,"netValue_forward":1.0267071014354978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.0515,"totalNetValue":1.2744,"netValue_forward":1.0266094685806637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.0515,"totalNetValue":1.2744,"netValue_forward":1.0266094685806637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.0514,"totalNetValue":1.2743,"netValue_forward":1.0265118357258294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.0514,"totalNetValue":1.2743,"netValue_forward":1.0265118357258294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0513,"totalNetValue":1.2742,"netValue_forward":1.0264142028709953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0513,"totalNetValue":1.2742,"netValue_forward":1.0264142028709953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.0511,"totalNetValue":1.274,"netValue_forward":1.026218937161327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.051,"totalNetValue":1.2739,"netValue_forward":1.026121304306493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.0509,"totalNetValue":1.2738,"netValue_forward":1.0260236714516588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.0508,"totalNetValue":1.2737,"netValue_forward":1.0259260385968247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.0507,"totalNetValue":1.2736,"netValue_forward":1.0258284057419904},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.0507,"totalNetValue":1.2736,"netValue_forward":1.0258284057419904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1002,"totalNetValue":1.2736,"netValue_forward":1.0258284057419906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1,"totalNetValue":1.2734,"netValue_forward":1.0256419253919193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1,"totalNetValue":1.2734,"netValue_forward":1.0256419253919193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.1,"totalNetValue":1.2734,"netValue_forward":1.0256419253919193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.1,"totalNetValue":1.2734,"netValue_forward":1.0256419253919193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.1,"totalNetValue":1.2734,"netValue_forward":1.0256419253919193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.0999,"totalNetValue":1.2733,"netValue_forward":1.0255486852168838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.0999,"totalNetValue":1.2733,"netValue_forward":1.0255486852168838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.0999,"totalNetValue":1.2733,"netValue_forward":1.0255486852168838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.0999,"totalNetValue":1.2733,"netValue_forward":1.0255486852168838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.0998,"totalNetValue":1.2732,"netValue_forward":1.0254554450418485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.0998,"totalNetValue":1.2732,"netValue_forward":1.0254554450418485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.0998,"totalNetValue":1.2732,"netValue_forward":1.0254554450418485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.0998,"totalNetValue":1.2732,"netValue_forward":1.0254554450418485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.0997,"totalNetValue":1.2731,"netValue_forward":1.0253622048668123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.0997,"totalNetValue":1.2731,"netValue_forward":1.0253622048668123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.0996,"totalNetValue":1.273,"netValue_forward":1.025268964691777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.0996,"totalNetValue":1.273,"netValue_forward":1.025268964691777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.0996,"totalNetValue":1.273,"netValue_forward":1.025268964691777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.1514,"totalNetValue":1.273,"netValue_forward":1.025268964691777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.1513,"totalNetValue":1.2729,"netValue_forward":1.02517991927188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1512,"totalNetValue":1.2728,"netValue_forward":1.0250908738519833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.1511,"totalNetValue":1.2727,"netValue_forward":1.0250018284320865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.151,"totalNetValue":1.2726,"netValue_forward":1.0249127830121896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.151,"totalNetValue":1.2726,"netValue_forward":1.0249127830121896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.151,"totalNetValue":1.2726,"netValue_forward":1.0249127830121896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.1509,"totalNetValue":1.2725,"netValue_forward":1.0248237375922928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.1509,"totalNetValue":1.2725,"netValue_forward":1.0248237375922928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1509,"totalNetValue":1.2725,"netValue_forward":1.0248237375922928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.1508,"totalNetValue":1.2724,"netValue_forward":1.024734692172396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.1508,"totalNetValue":1.2724,"netValue_forward":1.024734692172396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.1507,"totalNetValue":1.2723,"netValue_forward":1.0246456467524991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1507,"totalNetValue":1.2723,"netValue_forward":1.0246456467524991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.1507,"totalNetValue":1.2723,"netValue_forward":1.0246456467524991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2088,"totalNetValue":1.2723,"netValue_forward":1.0246456467524991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2087,"totalNetValue":1.2722,"netValue_forward":1.024560881229108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2086,"totalNetValue":1.2721,"netValue_forward":1.024476115705717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.2086,"totalNetValue":1.2721,"netValue_forward":1.024476115705717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.2086,"totalNetValue":1.2721,"netValue_forward":1.024476115705717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2086,"totalNetValue":1.2721,"netValue_forward":1.024476115705717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2086,"totalNetValue":1.2721,"netValue_forward":1.024476115705717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.2085,"totalNetValue":1.272,"netValue_forward":1.0243913501823256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.2085,"totalNetValue":1.272,"netValue_forward":1.0243913501823256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.2085,"totalNetValue":1.272,"netValue_forward":1.0243913501823256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2085,"totalNetValue":1.272,"netValue_forward":1.0243913501823256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2719,"netValue_forward":1.0243065846589343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2719,"netValue_forward":1.0243065846589343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2719,"netValue_forward":1.0243065846589343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2719,"netValue_forward":1.0243065846589343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2719,"netValue_forward":1.0243065846589343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.2083,"totalNetValue":1.2718,"netValue_forward":1.0242218191355432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2083,"totalNetValue":1.2718,"netValue_forward":1.0242218191355432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.2082,"totalNetValue":1.2717,"netValue_forward":1.0241370536121521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.2082,"totalNetValue":1.2717,"netValue_forward":1.0241370536121521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.2081,"totalNetValue":1.2716,"netValue_forward":1.0240522880887608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.208,"totalNetValue":1.2715,"netValue_forward":1.0239717555086976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.0239717555086976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.0238912229286339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.0238912229286339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.0238912229286339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.0238106903485702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.0238106903485702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.0237301577685067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.0237301577685067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.023649625188443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.0235690926083794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.0235690926083794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.0235690926083794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.023488560028316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.0234080274482522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.023246962288125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.0231664297080614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.0226027016476162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.0222805713273617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.020830984886217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.020186724245708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.020025659085581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.0199451265055173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.020186724245708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.0191398007048813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.0193813984450721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.0197840613453901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.0198645939254536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.019220333284945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.0184150074843088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.0188982029646907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.0189787355447542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.0189787355447542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.0186566052244996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.0183344749042453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.0184150074843088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.0172875513634185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.0171264862032912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.015999030082401},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.0155158346020192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.0151937042817647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.0154353020219555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.0152742368618284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.0155158346020192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.0152742368618284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.0147105088013832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.0143883784811287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.0106838797982032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.0147105088013832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.0147105088013832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.0151131717017012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.014549443641256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.0148715739615104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.0138246504206836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.012938792039984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.0110865426985212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.0136635852605562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.0124555965596025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.0118918684991571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.010925477538394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.0119724010792206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.0127777268798568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.0132609223602385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.0122139988194114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.0110865426985212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.0115697381789028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.0125361291396662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.0118113359190937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.0124555965596025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.0125361291396662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.012697194299793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.01173080333903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.0123750639795388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.01173080333903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.013502520100429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.0136635852605562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.0130998572001113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.0126166617197296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.0122945313994751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.0110865426985212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.0111670752785846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.0127777268798568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.0132609223602385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.0116502707589663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.0119724010792206},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.0130193246200476},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.0128582594599205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.0128582594599205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.01173080333903},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.0130998572001113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.0127777268798568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.0132609223602385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.0120529336592843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.011328140438712},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.0111670752785846},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.0098785539975672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.0087510978766765},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.0068183159551503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.0059324575744508},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.005046599193751},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.0045634037133695},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.0044828711333058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.0045634037133695},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.0041607408130513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.003435947592479},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.0035164801725425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.0040802082329876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.0029527521120976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.0011810353506982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.0015031656709525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.0020668937313977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.0018252959912068},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.0019058285712705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.0011810353506982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.0021474263114614},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.001583698251016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.0006978398703166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.0006978398703166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.001583698251016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":0.9992482534291716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":0.9985234602085992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.0004562421301257},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.0006173072902529},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.0027916869519702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.000214644389935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.0012615679307617},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.00077837245038},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.0053687295140055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.0072209788554682},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.004241273393115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.000214644389935},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":0.99473842894561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":0.9887790180209035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":0.988859550600967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":0.9853966496582323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":0.9831417374164515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":0.9845107912775325},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":0.9838665306370238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":0.9799204342139074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":0.9780681848724443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":0.9758132726306635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":0.9724309042679923},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":0.9726725020081831},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":0.9716255784673561},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":0.9725114368480559},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":0.9714645133072289},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":0.9676794820442397},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":0.9656661675426498},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":0.9684042752648121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":0.968645873005003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":0.9731556974885646},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":0.9729946323284373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":0.9749274142499639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":0.9683237426847484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":0.9700149268660841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":0.9640555159413777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":0.9628475272404236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":0.9583377027568619},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":0.955519062454636},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":0.955519062454636},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":0.9522977592520919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":0.953666813113173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":0.9620422014397877},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":0.9584182353369255},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":0.9549553343941906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":0.9582571701767983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":0.9568075837356534},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":0.9551969321343814},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":0.9530225524726643},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":0.9501233795903745},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":0.9503649773305654},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":0.9493985863698021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":0.9483516628289754},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":0.9414258609435056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":0.9454524899466855},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":0.9427949148045869},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":0.9571297140559077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":0.952458824412219},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":0.9456940876868764},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":0.9436807731852863},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":0.9401373396624879},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":0.9388488183814704},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":0.9347416567982267},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":0.9341779287377813},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":0.934661124218163},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":0.9335336680972726},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":0.933453135517209},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":0.9343389938979085},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":0.933453135517209},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":0.9341779287377813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":0.9357080477589899},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":0.9363523083994988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":0.9378824274207072},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":0.9365939061396894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":0.9360301780792443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":0.9365133735596259},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":0.9370771016200711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":0.9349027219583539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":0.933855798417527},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":0.9327283422966365},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":0.9337752658374634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":0.9322451468162549},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":0.933050472616891},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":0.9340973961577178},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":0.9332115377770183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":0.936110710659308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":0.9357080477589899},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":0.9388488183814704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":0.9392514812817883},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":0.9400568070824243},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":0.9400568070824243},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":0.9423922519042687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":0.9428754473846503},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":0.9426338496444597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":0.9416674586836964},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":0.9407816003029966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":0.9431170451248412},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008572,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":0.9431170451248412},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":0.9423922519042687},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":0.9384461554811523},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":0.9385266880612159},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":0.9381240251608979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":0.9353859174387354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":0.9352248522786082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":0.9367549712998167},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":0.939090416121661},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":0.9402984048226152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":0.9406205351428695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":0.9401373396624879},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008572,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":0.9435197080251593},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008572,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":0.9444055664058589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":0.9439223709254771},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":0.9448082293061768},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008572,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":0.9416674586836964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008572,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":0.944566631565986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008572,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":0.9436807731852863},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":0.9471436741280213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":0.9455330225267492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":0.9483516628289754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008572,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":0.9494791189498658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":0.9474658044482759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":0.9460967505871944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":0.9460967505871944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":0.9446471641460497},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008572,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":0.9455330225267492},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008572,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":0.9381240251608979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":0.9356275151789263},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":0.9424727844843324},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":0.9462578157473217},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008572,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":0.9495596515299294},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008572,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":0.9514119008713923},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008572,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":0.9514119008713923},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008572,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":0.9529420198926006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008572,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":0.9538278782733002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008572,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":0.9556801276147631},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008572,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":0.9535057479530458},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008572,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":0.9528614873125371},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008572,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":0.9510092379710742},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008572,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":0.9523782918321556},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008572,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":0.953908410853364},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008572,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":0.9535862805331093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008572,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":0.9556801276147631},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008572,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":0.9572102466359715},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008572,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":0.9573713117960988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008572,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":0.957532376956226},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008572,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":0.9585793004970528},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008572,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":0.9572102466359715},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008572,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":0.9579350398565438},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008572,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":0.9593040937176253},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008572,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":0.9589014308173072},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008572,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":0.9597067566179431}]}