window.pageData = {"startDate":"2024-05-19T10:00:12.081Z","endDate":"2026-05-19T10:00:12.081Z","stock":{"_id":3000000008572,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008572","tickerId":8572,"shortName":"金信民达纯债C","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5004190.32,"setUpShares":5004190.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmdczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000},{"name":"刘雨卉","stockType":"fund_manager","stockCode":"db20801762","exchange":"fm","tickerId":122508215710}],"hotMetrics":{"fss":{"stockId":3000000008572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.700834,"f_ind_h_s_r":0.299166,"f_h_a":1849,"f_h_s_a":12664,"f_ind_h_s_r_c_1y":-0.337358,"f_ind_h_s_r_c_hy":0.288937,"f_ins_h_s_r_c_1y":0.33735799999999994,"f_ins_h_s_r_c_hy":-0.288937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008572,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9942351521651696,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9845910707230344,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.962756052141527,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9874368428239793,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9732885710115312,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.30273833671399597,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.5819255037655201,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.19615912208504802,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.14767932489451477},"fp":{"stockId":3000000008572,"type":"fp","f_p_r_fys":-0.012333689424104288,"f_p_r_m1":-0.00857867030610271,"f_p_r_m3":-0.009061677871967322,"f_p_r_m6":-0.01050788091068322,"f_p_r_y1":-0.0013894212810201534,"f_cagr_p_r_fs":0.04010015363227404,"f_p_r_d1":-0.00015889409708425006,"f_p_r_y2":0.06237312850006038,"f_p_r_y3":0.08575611542259631,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.220256003331744},"ff":{"stockId":3000000008572,"type":"ff","f_m_f":323596,"f_m_f_r":0.003,"f_c_f":86292,"f_c_f_r":0.0008,"f_m_a_c_f":409888,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008572,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.0004914004914006176},"f_as":{"stockId":3000000008572,"type":"f_as","f_tas":14191406.052000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008571,"__csrcFundId":7323,"stockCode":"008571","shortName":"金信民达纯债(008571)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8571,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:41.568Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"金信民达纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民达纯债","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5092021.94,"setUpShares":5092021.94,"pinyin":"jxmdczzqxfqszqtzjj"},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8f9cd1398d79843001443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"019792","stockName":"25国债19","holdings":73000,"marketCap":7355128,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:41.555Z"},{"_id":"69e8f9cd1398d79843001444","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148398","stockName":"23国际P3","holdings":60000,"marketCap":6123708,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:41.558Z"},{"_id":"69e8f9cd1398d79843001445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"149737","stockName":"21青城11","holdings":60000,"marketCap":6108129,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:39:41.562Z"},{"_id":"69e8f9cd1398d79843001446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148643","stockName":"24鲲鹏02","holdings":54000,"marketCap":5559116,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:39:41.566Z"},{"_id":"69e8f9cd1398d79843001447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"240634","stockName":"24津投04","holdings":50000,"marketCap":5231773,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:39:41.569Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008572,"date":"2026-05-17T16:00:00.000Z","nv":1.017,"tnv":1.2648},{"stockId":3000000008572,"date":"2026-05-14T16:00:00.000Z","nv":1.0175,"tnv":1.2653},{"stockId":3000000008572,"date":"2026-05-13T16:00:00.000Z","nv":1.0175,"tnv":1.2653},{"stockId":3000000008572,"date":"2026-05-12T16:00:00.000Z","nv":1.0165,"tnv":1.2643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0157,"tnv":1.2635},{"stockId":3000000008572,"date":"2026-05-10T16:00:00.000Z","nv":1.0165,"tnv":1.2643},{"stockId":3000000008572,"date":"2026-05-07T16:00:00.000Z","nv":1.0174,"tnv":1.2652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008572,"nv":1.0149,"tnv":1.2627},{"stockId":3000000008572,"date":"2026-05-05T16:00:00.000Z","nv":1.0114,"tnv":1.2592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008572,"nv":1.0175,"tnv":1.2653},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008572,"nv":1.0173,"tnv":1.2651},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008572,"nv":1.0178,"tnv":1.2656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008572,"nv":1.0194,"tnv":1.2672},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008572,"nv":1.0197,"tnv":1.2675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008572,"nv":1.0212,"tnv":1.269},{"stockId":3000000008572,"date":"2026-04-21T16:00:00.000Z","nv":1.022,"tnv":1.2698},{"stockId":3000000008572,"date":"2026-04-20T16:00:00.000Z","nv":1.0203,"tnv":1.2681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008572,"nv":1.0251,"tnv":1.2729},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008572,"nv":1.0258,"tnv":1.2736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008572,"nv":1.029,"tnv":1.2768},{"stockId":3000000008572,"date":"2026-04-14T16:00:00.000Z","nv":1.0292,"tnv":1.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008572,"nv":1.03,"tnv":1.2778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008572,"nv":1.031,"tnv":1.2788},{"stockId":3000000008572,"date":"2026-04-09T16:00:00.000Z","nv":1.0312,"tnv":1.279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0323,"tnv":1.2801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008572,"nv":1.0328,"tnv":1.2806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008572,"nv":1.0312,"tnv":1.279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008572,"nv":1.0304,"tnv":1.2782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008572,"nv":1.0304,"tnv":1.2782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008572,"nv":1.0306,"tnv":1.2784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008572,"nv":1.0298,"tnv":1.2776},{"stockId":3000000008572,"date":"2026-03-29T16:00:00.000Z","nv":1.0298,"tnv":1.2776},{"stockId":3000000008572,"date":"2026-03-26T16:00:00.000Z","nv":1.0305,"tnv":1.2783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0309,"tnv":1.2787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008572,"nv":1.031,"tnv":1.2788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008572,"nv":1.0308,"tnv":1.2786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008572,"nv":1.03,"tnv":1.2778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008572,"nv":1.0305,"tnv":1.2783},{"stockId":3000000008572,"date":"2026-03-18T16:00:00.000Z","nv":1.0304,"tnv":1.2782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008572,"nv":1.0307,"tnv":1.2785},{"stockId":3000000008572,"date":"2026-03-16T16:00:00.000Z","nv":1.0302,"tnv":1.278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008572,"nv":1.0303,"tnv":1.2781},{"stockId":3000000008572,"date":"2026-03-12T16:00:00.000Z","nv":1.0305,"tnv":1.2783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0305,"tnv":1.2783},{"stockId":3000000008572,"date":"2026-03-10T16:00:00.000Z","nv":1.0308,"tnv":1.2786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0301,"tnv":1.2779},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0301,"tnv":1.2779},{"stockId":3000000008572,"date":"2026-03-05T16:00:00.000Z","nv":1.0298,"tnv":1.2776},{"stockId":3000000008572,"date":"2026-03-04T16:00:00.000Z","nv":1.0292,"tnv":1.277},{"stockId":3000000008572,"date":"2026-03-03T16:00:00.000Z","nv":1.0293,"tnv":1.2771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008572,"nv":1.0292,"tnv":1.277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008572,"nv":1.028,"tnv":1.2758},{"stockId":3000000008572,"date":"2026-02-26T16:00:00.000Z","nv":1.0274,"tnv":1.2752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0267,"tnv":1.2745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008572,"nv":1.0239,"tnv":1.2717},{"stockId":3000000008572,"date":"2026-02-23T16:00:00.000Z","nv":1.0268,"tnv":1.2746},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008572,"nv":1.0263,"tnv":1.2741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0262,"tnv":1.274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008572,"nv":1.0273,"tnv":1.2751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0271,"tnv":1.2749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0272,"tnv":1.275},{"stockId":3000000008572,"date":"2026-02-05T16:00:00.000Z","nv":1.0267,"tnv":1.2745},{"stockId":3000000008572,"date":"2026-02-04T16:00:00.000Z","nv":1.0266,"tnv":1.2744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008572,"nv":1.0271,"tnv":1.2749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008572,"nv":1.027,"tnv":1.2748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008572,"nv":1.0251,"tnv":1.2729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008572,"nv":1.0286,"tnv":1.2764},{"stockId":3000000008572,"date":"2026-01-28T16:00:00.000Z","nv":1.0291,"tnv":1.2769},{"stockId":3000000008572,"date":"2026-01-27T16:00:00.000Z","nv":1.0292,"tnv":1.277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008572,"nv":1.0281,"tnv":1.2759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0285,"tnv":1.2763},{"stockId":3000000008572,"date":"2026-01-22T16:00:00.000Z","nv":1.0289,"tnv":1.2767},{"stockId":3000000008572,"date":"2026-01-21T16:00:00.000Z","nv":1.028,"tnv":1.2758},{"stockId":3000000008572,"date":"2026-01-20T16:00:00.000Z","nv":1.0283,"tnv":1.2761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008572,"nv":1.0277,"tnv":1.2755},{"stockId":3000000008572,"date":"2026-01-18T16:00:00.000Z","nv":1.0277,"tnv":1.2755},{"stockId":3000000008572,"date":"2026-01-15T16:00:00.000Z","nv":1.0276,"tnv":1.2754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008572,"nv":1.0277,"tnv":1.2755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008572,"nv":1.0282,"tnv":1.276},{"stockId":3000000008572,"date":"2026-01-12T16:00:00.000Z","nv":1.0285,"tnv":1.2763},{"stockId":3000000008572,"date":"2026-01-11T16:00:00.000Z","nv":1.0299,"tnv":1.2777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0297,"tnv":1.2775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008572,"nv":1.0298,"tnv":1.2776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008572,"nv":1.0298,"tnv":1.2776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008572,"nv":1.0298,"tnv":1.2776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008572,"nv":1.0298,"tnv":1.2776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008572,"nv":1.0297,"tnv":1.2775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008572,"nv":1.0297,"tnv":1.2775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008572,"nv":1.0297,"tnv":1.2775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0295,"tnv":1.2773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008572,"nv":1.0294,"tnv":1.2772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008572,"nv":1.0294,"tnv":1.2772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008572,"nv":1.0294,"tnv":1.2772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008572,"nv":1.0294,"tnv":1.2772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008572,"nv":1.0293,"tnv":1.2771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008572,"nv":1.0293,"tnv":1.2771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008572,"nv":1.029,"tnv":1.2768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008572,"nv":1.0287,"tnv":1.2765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008572,"nv":1.0287,"tnv":1.2765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0286,"tnv":1.2764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008572,"nv":1.0286,"tnv":1.2764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0286,"tnv":1.2764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0286,"tnv":1.2764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008572,"nv":1.0285,"tnv":1.2763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008572,"nv":1.0284,"tnv":1.2762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008572,"nv":1.0284,"tnv":1.2762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008572,"nv":1.0284,"tnv":1.2762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008572,"nv":1.0284,"tnv":1.2762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008572,"nv":1.0283,"tnv":1.2761},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008572,"nv":1.0283,"tnv":1.2761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008572,"nv":1.0283,"tnv":1.2761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0283,"tnv":1.2761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008572,"nv":1.0281,"tnv":1.2759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008572,"nv":1.028,"tnv":1.2758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008572,"nv":1.0279,"tnv":1.2757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008572,"nv":1.0278,"tnv":1.2756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008572,"nv":1.0278,"tnv":1.2756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008572,"nv":1.0278,"tnv":1.2756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008572,"nv":1.0278,"tnv":1.2756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008572,"nv":1.0277,"tnv":1.2755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008572,"nv":1.0277,"tnv":1.2755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0277,"tnv":1.2755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008572,"nv":1.0276,"tnv":1.2754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0275,"tnv":1.2753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008572,"nv":1.0274,"tnv":1.2752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008572,"nv":1.0273,"tnv":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008572,"nv":1.0273,"tnv":1.2751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008572,"nv":1.0273,"tnv":1.2751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008572,"nv":1.0272,"tnv":1.275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008572,"nv":1.0271,"tnv":1.2749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008572,"nv":1.0271,"tnv":1.2749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008572,"nv":1.0271,"tnv":1.2749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008572,"nv":1.027,"tnv":1.2748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008572,"nv":1.0269,"tnv":1.2747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008572,"nv":1.0517,"tnv":1.2746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008572,"nv":1.0517,"tnv":1.2746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008572,"nv":1.0516,"tnv":1.2745},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008572,"nv":1.0516,"tnv":1.2745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008572,"nv":1.0516,"tnv":1.2745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008572,"nv":1.0516,"tnv":1.2745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008572,"nv":1.0515,"tnv":1.2744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008572,"nv":1.0515,"tnv":1.2744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008572,"nv":1.0514,"tnv":1.2743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008572,"nv":1.0514,"tnv":1.2743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0513,"tnv":1.2742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0513,"tnv":1.2742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008572,"nv":1.0511,"tnv":1.274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008572,"nv":1.051,"tnv":1.2739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008572,"nv":1.0509,"tnv":1.2738},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008572,"nv":1.0508,"tnv":1.2737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008572,"nv":1.0507,"tnv":1.2736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008572,"nv":1.0507,"tnv":1.2736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008572,"nv":1.1002,"tnv":1.2736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008572,"nv":1.1,"tnv":1.2734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008572,"nv":1.1,"tnv":1.2734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008572,"nv":1.1,"tnv":1.2734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008572,"nv":1.1,"tnv":1.2734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008572,"nv":1.1,"tnv":1.2734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008572,"nv":1.0999,"tnv":1.2733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008572,"nv":1.0999,"tnv":1.2733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008572,"nv":1.0999,"tnv":1.2733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008572,"nv":1.0999,"tnv":1.2733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008572,"nv":1.0998,"tnv":1.2732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008572,"nv":1.0998,"tnv":1.2732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008572,"nv":1.0998,"tnv":1.2732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008572,"nv":1.0998,"tnv":1.2732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008572,"nv":1.0997,"tnv":1.2731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008572,"nv":1.0997,"tnv":1.2731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008572,"nv":1.0996,"tnv":1.273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008572,"nv":1.0996,"tnv":1.273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008572,"nv":1.0996,"tnv":1.273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008572,"nv":1.1514,"tnv":1.273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008572,"nv":1.1513,"tnv":1.2729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008572,"nv":1.1512,"tnv":1.2728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008572,"nv":1.1511,"tnv":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008572,"nv":1.151,"tnv":1.2726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008572,"nv":1.151,"tnv":1.2726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008572,"nv":1.151,"tnv":1.2726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008572,"nv":1.1509,"tnv":1.2725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008572,"nv":1.1509,"tnv":1.2725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008572,"nv":1.1509,"tnv":1.2725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008572,"nv":1.1508,"tnv":1.2724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008572,"nv":1.1508,"tnv":1.2724},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008572,"nv":1.1507,"tnv":1.2723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008572,"nv":1.1507,"tnv":1.2723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008572,"nv":1.1507,"tnv":1.2723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008572,"nv":1.2088,"tnv":1.2723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008572,"nv":1.2087,"tnv":1.2722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008572,"nv":1.2086,"tnv":1.2721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008572,"nv":1.2086,"tnv":1.2721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008572,"nv":1.2086,"tnv":1.2721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008572,"nv":1.2086,"tnv":1.2721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008572,"nv":1.2086,"tnv":1.2721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008572,"nv":1.2085,"tnv":1.272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008572,"nv":1.2085,"tnv":1.272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008572,"nv":1.2085,"tnv":1.272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008572,"nv":1.2085,"tnv":1.272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008572,"nv":1.2084,"tnv":1.2719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008572,"nv":1.2084,"tnv":1.2719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008572,"nv":1.2084,"tnv":1.2719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008572,"nv":1.2084,"tnv":1.2719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008572,"nv":1.2084,"tnv":1.2719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008572,"nv":1.2083,"tnv":1.2718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008572,"nv":1.2083,"tnv":1.2718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008572,"nv":1.2082,"tnv":1.2717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008572,"nv":1.2082,"tnv":1.2717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008572,"nv":1.2081,"tnv":1.2716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008572,"nv":1.208,"tnv":1.2715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008572,"nv":1.2715,"tnv":1.2715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008572,"nv":1.2714,"tnv":1.2714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008572,"nv":1.2714,"tnv":1.2714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008572,"nv":1.2714,"tnv":1.2714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008572,"nv":1.2713,"tnv":1.2713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008572,"nv":1.2713,"tnv":1.2713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008572,"nv":1.2712,"tnv":1.2712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008572,"nv":1.2712,"tnv":1.2712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008572,"nv":1.2711,"tnv":1.2711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008572,"nv":1.271,"tnv":1.271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008572,"nv":1.271,"tnv":1.271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008572,"nv":1.271,"tnv":1.271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008572,"nv":1.2709,"tnv":1.2709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008572,"nv":1.2708,"tnv":1.2708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008572,"nv":1.2706,"tnv":1.2706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008572,"nv":1.2705,"tnv":1.2705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008572,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008572,"nv":1.2694,"tnv":1.2694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008572,"nv":1.2676,"tnv":1.2676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008572,"nv":1.2668,"tnv":1.2668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008572,"nv":1.2666,"tnv":1.2666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008572,"nv":1.2665,"tnv":1.2665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008572,"nv":1.2668,"tnv":1.2668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008572,"nv":1.2655,"tnv":1.2655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008572,"nv":1.2658,"tnv":1.2658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008572,"nv":1.2663,"tnv":1.2663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008572,"nv":1.2664,"tnv":1.2664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008572,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008572,"nv":1.2646,"tnv":1.2646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008572,"nv":1.2652,"tnv":1.2652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008572,"nv":1.2653,"tnv":1.2653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008572,"nv":1.2653,"tnv":1.2653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008572,"nv":1.2649,"tnv":1.2649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008572,"nv":1.2645,"tnv":1.2645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008572,"nv":1.2646,"tnv":1.2646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008572,"nv":1.2632,"tnv":1.2632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008572,"nv":1.263,"tnv":1.263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008572,"nv":1.2616,"tnv":1.2616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008572,"nv":1.261,"tnv":1.261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008572,"nv":1.2606,"tnv":1.2606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008572,"nv":1.2609,"tnv":1.2609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008572,"nv":1.2607,"tnv":1.2607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008572,"nv":1.261,"tnv":1.261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008572,"nv":1.2607,"tnv":1.2607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008572,"nv":1.26,"tnv":1.26},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008572,"nv":1.2596,"tnv":1.2596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008572,"nv":1.255,"tnv":1.255},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008572,"nv":1.26,"tnv":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008572,"nv":1.26,"tnv":1.26},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008572,"nv":1.2605,"tnv":1.2605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008572,"nv":1.2598,"tnv":1.2598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008572,"nv":1.2602,"tnv":1.2602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008572,"nv":1.2589,"tnv":1.2589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008572,"nv":1.2578,"tnv":1.2578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008572,"nv":1.2555,"tnv":1.2555},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008572,"nv":1.2587,"tnv":1.2587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008572,"nv":1.2572,"tnv":1.2572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008572,"nv":1.2565,"tnv":1.2565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008572,"nv":1.2553,"tnv":1.2553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008572,"nv":1.2566,"tnv":1.2566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008572,"nv":1.2576,"tnv":1.2576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008572,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008572,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008572,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008572,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008572,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008572,"nv":1.2564,"tnv":1.2564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008572,"nv":1.2572,"tnv":1.2572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008572,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008572,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008572,"nv":1.2563,"tnv":1.2563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008572,"nv":1.2571,"tnv":1.2571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008572,"nv":1.2563,"tnv":1.2563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008572,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008572,"nv":1.2587,"tnv":1.2587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008572,"nv":1.258,"tnv":1.258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008572,"nv":1.2574,"tnv":1.2574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008572,"nv":1.257,"tnv":1.257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008572,"nv":1.2555,"tnv":1.2555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008572,"nv":1.2556,"tnv":1.2556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008572,"nv":1.2576,"tnv":1.2576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008572,"nv":1.2582,"tnv":1.2582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008572,"nv":1.2562,"tnv":1.2562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008572,"nv":1.2566,"tnv":1.2566},{"stockId":3000000008572,"date":"2025-02-20T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000008572,"date":"2025-02-19T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000008572,"date":"2025-02-18T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000008572,"date":"2025-02-17T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000008572,"date":"2025-02-16T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000008572,"date":"2025-02-13T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000008572,"date":"2025-02-12T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000008572,"date":"2025-02-11T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000008572,"date":"2025-02-10T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000008572,"date":"2025-02-09T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000008572,"date":"2025-02-06T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000008572,"date":"2025-02-05T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000008572,"date":"2025-02-04T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000008572,"date":"2025-01-26T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000008572,"date":"2025-01-23T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000008572,"date":"2025-01-22T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000008572,"date":"2025-01-21T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000008572,"date":"2025-01-20T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000008572,"date":"2025-01-19T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000008572,"date":"2025-01-16T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000008572,"date":"2025-01-15T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000008572,"date":"2025-01-14T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000008572,"date":"2025-01-13T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000008572,"date":"2025-01-12T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000008572,"date":"2025-01-09T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000008572,"date":"2025-01-08T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000008572,"date":"2025-01-07T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000008572,"date":"2025-01-06T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000008572,"date":"2025-01-05T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000008572,"date":"2025-01-02T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000008572,"date":"2025-01-01T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000008572,"date":"2024-12-30T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000008572,"date":"2024-12-29T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000008572,"date":"2024-12-26T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000008572,"date":"2024-12-25T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000008572,"date":"2024-12-24T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000008572,"date":"2024-12-23T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000008572,"date":"2024-12-22T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000008572,"date":"2024-12-19T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000008572,"date":"2024-12-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000008572,"date":"2024-12-17T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000008572,"date":"2024-12-16T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000008572,"date":"2024-12-15T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000008572,"date":"2024-12-12T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000008572,"date":"2024-12-11T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000008572,"date":"2024-12-10T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000008572,"date":"2024-12-09T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000008572,"date":"2024-12-08T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008572,"date":"2024-12-05T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000008572,"date":"2024-12-04T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000008572,"date":"2024-12-03T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000008572,"date":"2024-12-02T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000008572,"date":"2024-12-01T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000008572,"date":"2024-11-28T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000008572,"date":"2024-11-27T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000008572,"date":"2024-11-26T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000008572,"date":"2024-11-25T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000008572,"date":"2024-11-24T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000008572,"date":"2024-11-21T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000008572,"date":"2024-11-20T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000008572,"date":"2024-11-19T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000008572,"date":"2024-11-18T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000008572,"date":"2024-11-17T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000008572,"date":"2024-11-14T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008572,"date":"2024-11-13T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000008572,"date":"2024-11-12T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000008572,"date":"2024-11-11T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000008572,"date":"2024-11-10T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000008572,"date":"2024-11-07T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000008572,"date":"2024-11-06T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000008572,"date":"2024-11-05T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000008572,"date":"2024-11-04T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000008572,"date":"2024-11-03T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008572,"date":"2024-10-31T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000008572,"date":"2024-10-30T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000008572,"date":"2024-10-29T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000008572,"date":"2024-10-28T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000008572,"date":"2024-10-27T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000008572,"date":"2024-10-24T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000008572,"date":"2024-10-23T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000008572,"date":"2024-10-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000008572,"date":"2024-10-21T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000008572,"date":"2024-10-20T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000008572,"date":"2024-10-17T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000008572,"date":"2024-10-16T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000008572,"date":"2024-10-15T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000008572,"date":"2024-10-14T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000008572,"date":"2024-10-13T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000008572,"date":"2024-10-10T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000008572,"date":"2024-10-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000008572,"date":"2024-10-08T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000008572,"date":"2024-10-07T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000008572,"date":"2024-09-29T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000008572,"date":"2024-09-26T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008572,"date":"2024-09-25T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008572,"date":"2024-09-24T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000008572,"date":"2024-09-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000008572,"date":"2024-09-22T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000008572,"date":"2024-09-19T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000008572,"date":"2024-09-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000008572,"date":"2024-09-17T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000008572,"date":"2024-09-12T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008572,"date":"2024-09-11T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000008572,"date":"2024-09-10T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008572,"date":"2024-09-09T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000008572,"date":"2024-09-08T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000008572,"date":"2024-09-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000008572,"date":"2024-09-04T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000008572,"date":"2024-09-03T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008572,"date":"2024-09-02T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000008572,"date":"2024-09-01T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000008572,"date":"2024-08-29T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000008572,"date":"2024-08-28T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000008572,"date":"2024-08-27T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000008572,"date":"2024-08-26T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000008572,"date":"2024-08-25T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008572,"date":"2024-08-22T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008572,"date":"2024-08-21T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000008572,"date":"2024-08-20T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000008572,"date":"2024-08-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008572,"date":"2024-08-18T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000008572,"date":"2024-08-15T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000008572,"date":"2024-08-14T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000008572,"date":"2024-08-13T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000008572,"date":"2024-08-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000008572,"date":"2024-08-11T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000008572,"date":"2024-08-08T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000008572,"date":"2024-08-07T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000008572,"date":"2024-08-06T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000008572,"date":"2024-08-05T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008572,"date":"2024-08-04T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000008572,"date":"2024-08-01T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000008572,"date":"2024-07-31T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000008572,"date":"2024-07-30T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000008572,"date":"2024-07-29T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000008572,"date":"2024-07-28T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000008572,"date":"2024-07-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000008572,"date":"2024-07-24T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000008572,"date":"2024-07-23T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000008572,"date":"2024-07-22T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008572,"date":"2024-07-21T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000008572,"date":"2024-07-18T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000008572,"date":"2024-07-17T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000008572,"date":"2024-07-16T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000008572,"date":"2024-07-15T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000008572,"date":"2024-07-14T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000008572,"date":"2024-07-11T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008572,"date":"2024-07-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000008572,"date":"2024-07-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008572,"date":"2024-07-08T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000008572,"date":"2024-07-07T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008572,"date":"2024-07-04T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000008572,"date":"2024-07-03T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000008572,"date":"2024-07-02T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000008572,"date":"2024-07-01T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000008572,"date":"2024-06-30T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000008572,"date":"2024-06-27T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000008572,"date":"2024-06-26T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000008572,"date":"2024-06-25T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000008572,"date":"2024-06-24T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000008572,"date":"2024-06-23T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000008572,"date":"2024-06-20T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000008572,"date":"2024-06-19T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000008572,"date":"2024-06-18T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000008572,"date":"2024-06-17T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000008572,"date":"2024-06-16T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000008572,"date":"2024-06-13T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000008572,"date":"2024-06-12T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000008572,"date":"2024-06-11T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000008572,"date":"2024-06-10T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000008572,"date":"2024-06-06T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000008572,"date":"2024-06-05T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000008572,"date":"2024-06-04T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000008572,"date":"2024-06-03T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000008572,"date":"2024-06-02T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000008572,"date":"2024-05-30T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000008572,"date":"2024-05-29T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000008572,"date":"2024-05-28T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000008572,"date":"2024-05-27T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008572,"date":"2024-05-26T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000008572,"date":"2024-05-23T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000008572,"date":"2024-05-22T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000008572,"date":"2024-05-21T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000008572,"date":"2024-05-20T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000008572,"date":"2024-05-19T16:00:00.000Z","nv":1.1917,"tnv":1.1917}],"influencesList":[{"stockId":3000000008572,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0249,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0495,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.0518,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-07-28T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","dividend":0.0581,"currency":"CNY","influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.0635,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}