window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T21:49:29.830Z","endDate":"2026-05-24T21:49:29.830Z","stock":{"_id":3000000008572,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008572","tickerId":8572,"shortName":"金信民达纯债C","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5004190.32,"setUpShares":5004190.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmdczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000},{"name":"刘雨卉","stockType":"fund_manager","stockCode":"db20801762","exchange":"fm","tickerId":122508215710}],"hotMetrics":{"fss":{"stockId":3000000008572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.700834,"f_ind_h_s_r":0.299166,"f_h_a":1849,"f_h_s_a":12664,"f_ind_h_s_r_c_1y":-0.337358,"f_ind_h_s_r_c_hy":0.288937,"f_ins_h_s_r_c_1y":0.33735799999999994,"f_ins_h_s_r_c_hy":-0.288937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008572,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9920900925056978,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9386599973673818,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9643522213354616,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9896415428649312,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9746392654132051,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.3279270146984288,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5822990844354018,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.19764254385964913,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.14871334530221425},"fp":{"stockId":3000000008572,"type":"fp","f_p_r_fys":-0.011848111100320469,"f_p_r_m1":-0.0044031311154598685,"f_p_r_m3":-0.008574490889603381,"f_p_r_m6":-0.010117715731102095,"f_p_r_y1":-0.0018456276011529216,"f_cagr_p_r_fs":0.04011218062224153,"f_p_r_d1":-0.00015889409708425006,"f_p_r_y2":0.060664711704550456,"f_p_r_y3":0.08535676022889849,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.22003071126154938},"ff":{"stockId":3000000008572,"type":"ff","f_m_f":323596,"f_m_f_r":0.003,"f_c_f":86292,"f_c_f_r":0.0008,"f_m_a_c_f":409888,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008572,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":-0.000883739198743072},"f_as":{"stockId":3000000008572,"type":"f_as","f_tas":14191406.052000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008571,"__csrcFundId":7323,"stockCode":"008571","shortName":"金信民达纯债(008571)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8571,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:41.568Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"金信民达纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民达纯债","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5092021.94,"setUpShares":5092021.94,"pinyin":"jxmdczzqxfqszqtzjj"},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8f9cd1398d79843001443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"019792","stockName":"25国债19","holdings":73000,"marketCap":7355128,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:41.555Z"},{"_id":"69e8f9cd1398d79843001444","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148398","stockName":"23国际P3","holdings":60000,"marketCap":6123708,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:41.558Z"},{"_id":"69e8f9cd1398d79843001445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"149737","stockName":"21青城11","holdings":60000,"marketCap":6108129,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:39:41.562Z"},{"_id":"69e8f9cd1398d79843001446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148643","stockName":"24鲲鹏02","holdings":54000,"marketCap":5559116,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:39:41.566Z"},{"_id":"69e8f9cd1398d79843001447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"240634","stockName":"24津投04","holdings":50000,"marketCap":5231773,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:39:41.569Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-20T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-18T16:00:00.000Z","value":-0.0146,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-06T16:00:00.000Z","value":-0.0173,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-04-28T16:00:00.000Z","value":-0.015,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-26T16:00:00.000Z","value":-0.013,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-22T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.006,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-05T16:00:00.000Z","value":-0.006,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-02T16:00:00.000Z","value":-0.005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-18T16:00:00.000Z","value":-0.007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-21T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-16T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-10T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-22T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-12T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-08T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-02T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-01T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-29T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-26T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-25T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-22T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-21T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-20T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-15T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-08T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-07T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-31T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-30T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-28T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-25T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-17T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-23T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-20T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-19T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-13T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-17T16:00:00.000Z","value":-0.004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-14T16:00:00.000Z","value":-0.003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-28T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-26T16:00:00.000Z","value":-0.004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-03T16:00:00.000Z","value":-0.002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-22T16:00:00.000Z","value":-0.005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-01T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-19T16:00:00.000Z","value":-0.009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008572,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0249,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0495,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.0518,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-07-28T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","dividend":0.0581,"currency":"CNY","influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008572,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.0635,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0177},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0175},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0165},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0174},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0251},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.03},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.03},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0292},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0268},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0239},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0129},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0129},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0128},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0133},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0113},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0045},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0072},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":1.0002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9888},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9889},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9854},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9831},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9845},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9781},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9758},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9724},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9716},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9677},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9657},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9686},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9749},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9641},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9583},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9555},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9555},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9523},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9537},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.962},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9584},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9583},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9552},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9501},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9494},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9484},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9455},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9388},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9347},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9342},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9347},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9335},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9335},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9357},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9364},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9379},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9366},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.936},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9371},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9339},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9327},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9338},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9322},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9331},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9341},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9332},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9361},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9357},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9388},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9424},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9429},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9426},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9424},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9384},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9385},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9381},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9391},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9403},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9406},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9435},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9439},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9448},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9446},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9471},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9484},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9495},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9446},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9455},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9381},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9425},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9463},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9496},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9514},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9514},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9529},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9557},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9535},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9529},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.951},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9524},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9536},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9557},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9572},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9574},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9586},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9579},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9589},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9573},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.956},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9555},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9482},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9472},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9481},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9479},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9473},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9471},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9471},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9474},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9475},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.947},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9449},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9484},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9513},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9507},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9504},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9504},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.949},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9495},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9481},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9475},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9465},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9451},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9446},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9457},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9459},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9472},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9484},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9473},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9467},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9448},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9428},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9425},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.943},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9427},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9432},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9434},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9435},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9439},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9439},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9432},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.945},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.945},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9455},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.945},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9443},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9428},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9409},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9395},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9377},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9384},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9378},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9398},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9405},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.943},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9396},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9397},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9416},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9411},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9414},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9424},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9427},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9429},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9426},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.942},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9426},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9426},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9425},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.943},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9422},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9399},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9395},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9396},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9394},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.939},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.939},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9394},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9395},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9389},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9388},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9388},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9384},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9392},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9389},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9391},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9397},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9403},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.942},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9415},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9427},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.942},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.941},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9414},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9397},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.939},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9392},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9402},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9399},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9381},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9375},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9371},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9339},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9358},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9354},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9375},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9394},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9409},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9416},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.941},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9425},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9417},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9414},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9416},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.942},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.941},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9412},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9414},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9415},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9411},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9408},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9409},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9406},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9407},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9417},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9441},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9443},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9443},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.944},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9438},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9433},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.943},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9433},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9432},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9436},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9439},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9441},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9441},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9437},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9435},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9434},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9434},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9438},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9433},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.943},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9435},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9435},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9433},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9431},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.942},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9416},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9413},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9418},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9415},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9417},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9411},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9406},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9409},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9408},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9401},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9399},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9396},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9393},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9391},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9388},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9385},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.938},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9376},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9369},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9368},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9368},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9364},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9368},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9368},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9369},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9377},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9377},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9377},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9377},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9376},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9374},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9372},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9369},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9372},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.938},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.938},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9371},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9364},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9369},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9364},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008572,"lxr_nv_fc":0.9367}]}