window.pageData = {"fund":{"_id":3000000008571,"stockCode":"008571","shortName":"金信民达纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8571,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"金信民达纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民达纯债","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5092021.94,"setUpShares":5092021.94,"pinyin":"jxmdczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000},{"name":"刘雨卉","stockType":"fund_manager","stockCode":"db20801762","exchange":"fm","tickerId":122508215710}],"hotMetrics":{"fss":{"stockId":3000000008571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.76874,"f_ins_h_s_r_c_hy":-0.01333300000000004,"f_ins_h_s_r_c_1y":-0.08384000000000003,"f_ind_h_s_r":0.23126000000000002,"f_ind_h_s_r_c_hy":0.013333000000000012,"f_ind_h_s_r_c_1y":0.08384000000000003,"f_h_a":1092,"f_h_s_a":128379,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008571,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9939670197077356,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9949940719272823,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9650079829696647,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9846994535519126,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9653559421137261,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.23603115475787334,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.44813531689423275,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.16957058581424064,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.12496226984606097},"fp":{"stockId":3000000008571,"type":"fp","f_p_r_fys":-0.011114074864408185,"f_p_r_m1":-0.01120199146514922,"f_p_r_m3":-0.008027113806635677,"f_p_r_m6":-0.008911067545892104,"f_p_r_y1":0.0007198128486596289,"f_cagr_p_r_fs":0.042370447434055825,"f_p_r_d1":-0.00009047317470367577,"f_p_r_y2":0.06960585996017077,"f_p_r_y3":0.09416868845087034,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.23192790970174104},"ff":{"stockId":3000000008571,"type":"ff","f_m_f":323596,"f_m_f_r":0.003,"f_c_f":86292,"f_c_f_r":0.0008,"f_m_a_c_f":409888,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008571,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1122,"f_nv_cr":-0.00008990380293083522},"f_as":{"stockId":3000000008571,"type":"f_as","f_tas":68621791.0158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008572,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008572","tickerId":8572,"shortName":"金信民达纯债C","__csrcFundId":7323,"lastUpdated":"2025-01-04T00:32:02.766Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5004190.32,"setUpShares":5004190.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmdczzqxfqszqtzjj"},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000}],"bondHoldings":[{"_id":"69e8f9cd1398d79843001443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"019792","stockName":"25国债19","holdings":73000,"marketCap":7355128,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:39:41.555Z"},{"_id":"69e8f9cd1398d79843001444","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148398","stockName":"23国际P3","holdings":60000,"marketCap":6123708,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:39:41.558Z"},{"_id":"69e8f9cd1398d79843001445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"149737","stockName":"21青城11","holdings":60000,"marketCap":6108129,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:39:41.562Z"},{"_id":"69e8f9cd1398d79843001446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"148643","stockName":"24鲲鹏02","holdings":54000,"marketCap":5559116,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:39:41.566Z"},{"_id":"69e8f9cd1398d79843001447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008571,"stockCode":"240634","stockName":"24津投04","holdings":50000,"marketCap":5231773,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:39:41.569Z"}]},"shareHoldersStructureList":[{"_id":"69c7765b69b11a867414d607","date":"2025-12-30T16:00:00.000Z","stockId":3000000008571,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1092,"h_s_a":58336,"ins_h_s":48971272,"ins_h_s_r":0.76874,"ind_h_s":14731985,"ind_h_s_r":0.23126000000000002,"lastUpdated":"2026-03-28T06:34:03.160Z"},{"_id":"69aecbcb7fea5b3eb04bc14b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008571,"h_a":957,"h_s_a":65430,"ins_h_s":48971271,"ins_h_s_r":0.782073,"ind_h_s":13645983,"ind_h_s_r":0.217927,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.538Z"},{"_id":"69aecbcb7fea5b3eb04bc14a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008571,"h_a":861,"h_s_a":66711,"ins_h_s":48971271,"ins_h_s_r":0.85258,"ind_h_s":8467677,"ind_h_s_r":0.14742,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.536Z"},{"_id":"69aecbcb7fea5b3eb04bc149","date":"2024-06-29T16:00:00.000Z","stockId":3000000008571,"h_a":1030,"h_s_a":128379,"ins_h_s":122373815,"ins_h_s_r":0.925455,"ind_h_s":9857217,"ind_h_s_r":0.074545,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:55.533Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1122,"totalNetValue":1.2654,"netValue_forward":1.1122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1123,"totalNetValue":1.2655,"netValue_forward":1.1123},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.111,"totalNetValue":1.2642,"netValue_forward":1.111},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1102,"totalNetValue":1.2634,"netValue_forward":1.1102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.111,"totalNetValue":1.2642,"netValue_forward":1.111},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.112,"totalNetValue":1.2652,"netValue_forward":1.112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1093,"totalNetValue":1.2625,"netValue_forward":1.1093000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1055,"totalNetValue":1.2587,"netValue_forward":1.1055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1121,"totalNetValue":1.2653,"netValue_forward":1.1121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1119,"totalNetValue":1.2651,"netValue_forward":1.1119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1125,"totalNetValue":1.2657,"netValue_forward":1.1125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1142,"totalNetValue":1.2674,"netValue_forward":1.1142000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1144,"totalNetValue":1.2676,"netValue_forward":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1161,"totalNetValue":1.2693,"netValue_forward":1.1161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1169,"totalNetValue":1.2701,"netValue_forward":1.1169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1151,"totalNetValue":1.2683,"netValue_forward":1.1151},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1203,"totalNetValue":1.2735,"netValue_forward":1.1203},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1211,"totalNetValue":1.2743,"netValue_forward":1.1211},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1246,"totalNetValue":1.2778,"netValue_forward":1.1246},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1248,"totalNetValue":1.278,"netValue_forward":1.1248},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1256,"totalNetValue":1.2788,"netValue_forward":1.1256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1267,"totalNetValue":1.2799,"netValue_forward":1.1267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1269,"totalNetValue":1.2801,"netValue_forward":1.1269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1282,"totalNetValue":1.2814,"netValue_forward":1.1282},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1286,"totalNetValue":1.2818,"netValue_forward":1.1285999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1269,"totalNetValue":1.2801,"netValue_forward":1.1269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.126,"totalNetValue":1.2792,"netValue_forward":1.126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.126,"totalNetValue":1.2792,"netValue_forward":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.1263,"totalNetValue":1.2795,"netValue_forward":1.1263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1253,"totalNetValue":1.2785,"netValue_forward":1.1253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1254,"totalNetValue":1.2786,"netValue_forward":1.1254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1261,"totalNetValue":1.2793,"netValue_forward":1.1261},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1265,"totalNetValue":1.2797,"netValue_forward":1.1265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1267,"totalNetValue":1.2799,"netValue_forward":1.1267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1264,"totalNetValue":1.2796,"netValue_forward":1.1264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1255,"totalNetValue":1.2787,"netValue_forward":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1261,"totalNetValue":1.2793,"netValue_forward":1.1261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1259,"totalNetValue":1.2791,"netValue_forward":1.1259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1262,"totalNetValue":1.2794,"netValue_forward":1.1262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1257,"totalNetValue":1.2789,"netValue_forward":1.1257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1258,"totalNetValue":1.279,"netValue_forward":1.1258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.126,"totalNetValue":1.2792,"netValue_forward":1.126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.126,"totalNetValue":1.2792,"netValue_forward":1.126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1263,"totalNetValue":1.2795,"netValue_forward":1.1263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1255,"totalNetValue":1.2787,"netValue_forward":1.1255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1255,"totalNetValue":1.2787,"netValue_forward":1.1255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1252,"totalNetValue":1.2784,"netValue_forward":1.1252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1246,"totalNetValue":1.2778,"netValue_forward":1.1246},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1246,"totalNetValue":1.2778,"netValue_forward":1.1246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1245,"totalNetValue":1.2777,"netValue_forward":1.1245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.1232,"totalNetValue":1.2764,"netValue_forward":1.1232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1225,"totalNetValue":1.2757,"netValue_forward":1.1225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1218,"totalNetValue":1.275,"netValue_forward":1.1218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1187,"totalNetValue":1.2719,"netValue_forward":1.1187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1218,"totalNetValue":1.275,"netValue_forward":1.1218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1212,"totalNetValue":1.2744,"netValue_forward":1.1212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1211,"totalNetValue":1.2743,"netValue_forward":1.1211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1223,"totalNetValue":1.2755,"netValue_forward":1.1223000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1221,"totalNetValue":1.2753,"netValue_forward":1.1221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1222,"totalNetValue":1.2754,"netValue_forward":1.1222000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1217,"totalNetValue":1.2749,"netValue_forward":1.1217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1215,"totalNetValue":1.2747,"netValue_forward":1.1215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1221,"totalNetValue":1.2753,"netValue_forward":1.1221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1219,"totalNetValue":1.2751,"netValue_forward":1.1219},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.1199,"totalNetValue":1.2731,"netValue_forward":1.1199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1237,"totalNetValue":1.2769,"netValue_forward":1.1237000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1243,"totalNetValue":1.2775,"netValue_forward":1.1243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1243,"totalNetValue":1.2775,"netValue_forward":1.1243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1231,"totalNetValue":1.2763,"netValue_forward":1.1231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1235,"totalNetValue":1.2767,"netValue_forward":1.1235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1239,"totalNetValue":1.2771,"netValue_forward":1.1239},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.123,"totalNetValue":1.2762,"netValue_forward":1.123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1233,"totalNetValue":1.2765,"netValue_forward":1.1233},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1226,"totalNetValue":1.2758,"netValue_forward":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1226,"totalNetValue":1.2758,"netValue_forward":1.1226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1225,"totalNetValue":1.2757,"netValue_forward":1.1225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1226,"totalNetValue":1.2758,"netValue_forward":1.1226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1231,"totalNetValue":1.2763,"netValue_forward":1.1231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1234,"totalNetValue":1.2766,"netValue_forward":1.1234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.125,"totalNetValue":1.2782,"netValue_forward":1.125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1247,"totalNetValue":1.2779,"netValue_forward":1.1247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1248,"totalNetValue":1.278,"netValue_forward":1.1248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1248,"totalNetValue":1.278,"netValue_forward":1.1248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1248,"totalNetValue":1.278,"netValue_forward":1.1248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1248,"totalNetValue":1.278,"netValue_forward":1.1248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1247,"totalNetValue":1.2779,"netValue_forward":1.1247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1246,"totalNetValue":1.2778,"netValue_forward":1.1246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1246,"totalNetValue":1.2778,"netValue_forward":1.1246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1244,"totalNetValue":1.2776,"netValue_forward":1.1244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1243,"totalNetValue":1.2775,"netValue_forward":1.1243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1243,"totalNetValue":1.2775,"netValue_forward":1.1243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1243,"totalNetValue":1.2775,"netValue_forward":1.1243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1242,"totalNetValue":1.2774,"netValue_forward":1.1242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1241,"totalNetValue":1.2773,"netValue_forward":1.1241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1241,"totalNetValue":1.2773,"netValue_forward":1.1241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1238,"totalNetValue":1.277,"netValue_forward":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1235,"totalNetValue":1.2767,"netValue_forward":1.1235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1234,"totalNetValue":1.2766,"netValue_forward":1.1234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1234,"totalNetValue":1.2766,"netValue_forward":1.1234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1233,"totalNetValue":1.2765,"netValue_forward":1.1233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1233,"totalNetValue":1.2765,"netValue_forward":1.1233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1233,"totalNetValue":1.2765,"netValue_forward":1.1233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1232,"totalNetValue":1.2764,"netValue_forward":1.1232},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1231,"totalNetValue":1.2763,"netValue_forward":1.1231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1231,"totalNetValue":1.2763,"netValue_forward":1.1231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.123,"totalNetValue":1.2762,"netValue_forward":1.123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.123,"totalNetValue":1.2762,"netValue_forward":1.123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.123,"totalNetValue":1.2762,"netValue_forward":1.123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1229,"totalNetValue":1.2761,"netValue_forward":1.1229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1229,"totalNetValue":1.2761,"netValue_forward":1.1229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1229,"totalNetValue":1.2761,"netValue_forward":1.1229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1226,"totalNetValue":1.2758,"netValue_forward":1.1226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1226,"totalNetValue":1.2758,"netValue_forward":1.1226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1224,"totalNetValue":1.2756,"netValue_forward":1.1224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1223,"totalNetValue":1.2755,"netValue_forward":1.1223000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1223,"totalNetValue":1.2755,"netValue_forward":1.1223000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1223,"totalNetValue":1.2755,"netValue_forward":1.1223000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1222,"totalNetValue":1.2754,"netValue_forward":1.1222000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1222,"totalNetValue":1.2754,"netValue_forward":1.1222000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1222,"totalNetValue":1.2754,"netValue_forward":1.1222000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1221,"totalNetValue":1.2753,"netValue_forward":1.1221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1221,"totalNetValue":1.2753,"netValue_forward":1.1221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1219,"totalNetValue":1.2751,"netValue_forward":1.1219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1217,"totalNetValue":1.2749,"netValue_forward":1.1217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1217,"totalNetValue":1.2749,"netValue_forward":1.1217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1216,"totalNetValue":1.2748,"netValue_forward":1.1216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1216,"totalNetValue":1.2748,"netValue_forward":1.1216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1215,"totalNetValue":1.2747,"netValue_forward":1.1215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1214,"totalNetValue":1.2746,"netValue_forward":1.1214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1214,"totalNetValue":1.2746,"netValue_forward":1.1214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1213,"totalNetValue":1.2745,"netValue_forward":1.1213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1212,"totalNetValue":1.2744,"netValue_forward":1.1212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1212,"totalNetValue":1.2744,"netValue_forward":1.1212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.121,"totalNetValue":1.2742,"netValue_forward":1.121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.121,"totalNetValue":1.2742,"netValue_forward":1.121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1209,"totalNetValue":1.2741,"netValue_forward":1.1209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1209,"totalNetValue":1.2741,"netValue_forward":1.1209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1209,"totalNetValue":1.2741,"netValue_forward":1.1209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1208,"totalNetValue":1.274,"netValue_forward":1.1207999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1208,"totalNetValue":1.274,"netValue_forward":1.1207999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1207,"totalNetValue":1.2739,"netValue_forward":1.1206999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1206,"totalNetValue":1.2738,"netValue_forward":1.1205999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1206,"totalNetValue":1.2738,"netValue_forward":1.1205999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1205,"totalNetValue":1.2737,"netValue_forward":1.1205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1205,"totalNetValue":1.2737,"netValue_forward":1.1205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1202,"totalNetValue":1.2734,"netValue_forward":1.1202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1201,"totalNetValue":1.2733,"netValue_forward":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.12,"totalNetValue":1.2732,"netValue_forward":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1199,"totalNetValue":1.2731,"netValue_forward":1.1199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1198,"totalNetValue":1.273,"netValue_forward":1.1198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1198,"totalNetValue":1.273,"netValue_forward":1.1198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1198,"totalNetValue":1.273,"netValue_forward":1.1198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1196,"totalNetValue":1.2728,"netValue_forward":1.1196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1196,"totalNetValue":1.2728,"netValue_forward":1.1196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1196,"totalNetValue":1.2728,"netValue_forward":1.1196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1195,"totalNetValue":1.2727,"netValue_forward":1.1195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1195,"totalNetValue":1.2727,"netValue_forward":1.1195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1194,"totalNetValue":1.2726,"netValue_forward":1.1194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1194,"totalNetValue":1.2726,"netValue_forward":1.1194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1194,"totalNetValue":1.2726,"netValue_forward":1.1194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1193,"totalNetValue":1.2725,"netValue_forward":1.1193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1193,"totalNetValue":1.2725,"netValue_forward":1.1193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1192,"totalNetValue":1.2724,"netValue_forward":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1192,"totalNetValue":1.2724,"netValue_forward":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1192,"totalNetValue":1.2724,"netValue_forward":1.1192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.1192,"totalNetValue":1.2724,"netValue_forward":1.1192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.1191,"totalNetValue":1.2723,"netValue_forward":1.1191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.119,"totalNetValue":1.2722,"netValue_forward":1.119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.119,"totalNetValue":1.2722,"netValue_forward":1.119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.119,"totalNetValue":1.2722,"netValue_forward":1.119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.119,"totalNetValue":1.2722,"netValue_forward":1.119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1189,"totalNetValue":1.2721,"netValue_forward":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1188,"totalNetValue":1.272,"netValue_forward":1.1188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1187,"totalNetValue":1.2719,"netValue_forward":1.1187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1187,"totalNetValue":1.2719,"netValue_forward":1.1187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1187,"totalNetValue":1.2719,"netValue_forward":1.1187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1187,"totalNetValue":1.2719,"netValue_forward":1.1187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1186,"totalNetValue":1.2718,"netValue_forward":1.1186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1186,"totalNetValue":1.2718,"netValue_forward":1.1186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1186,"totalNetValue":1.2718,"netValue_forward":1.1186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1185,"totalNetValue":1.2717,"netValue_forward":1.1185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1185,"totalNetValue":1.2717,"netValue_forward":1.1185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1184,"totalNetValue":1.2716,"netValue_forward":1.1184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1184,"totalNetValue":1.2716,"netValue_forward":1.1184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1184,"totalNetValue":1.2716,"netValue_forward":1.1184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1183,"totalNetValue":1.2715,"netValue_forward":1.1183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1183,"totalNetValue":1.2715,"netValue_forward":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.1182,"totalNetValue":1.2714,"netValue_forward":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1182,"totalNetValue":1.2714,"netValue_forward":1.1182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1181,"totalNetValue":1.2713,"netValue_forward":1.1181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1181,"totalNetValue":1.2713,"netValue_forward":1.1181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1181,"totalNetValue":1.2713,"netValue_forward":1.1181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.118,"totalNetValue":1.2712,"netValue_forward":1.118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1179,"totalNetValue":1.2711,"netValue_forward":1.1179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1179,"totalNetValue":1.2711,"netValue_forward":1.1179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1179,"totalNetValue":1.2711,"netValue_forward":1.1179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1179,"totalNetValue":1.2711,"netValue_forward":1.1179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1178,"totalNetValue":1.271,"netValue_forward":1.1178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1178,"totalNetValue":1.271,"netValue_forward":1.1178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1178,"totalNetValue":1.271,"netValue_forward":1.1178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1177,"totalNetValue":1.2709,"netValue_forward":1.1177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1177,"totalNetValue":1.2709,"netValue_forward":1.1177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1177,"totalNetValue":1.2709,"netValue_forward":1.1177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1176,"totalNetValue":1.2708,"netValue_forward":1.1176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1176,"totalNetValue":1.2708,"netValue_forward":1.1176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1176,"totalNetValue":1.2708,"netValue_forward":1.1176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1176,"totalNetValue":1.2708,"netValue_forward":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1175,"totalNetValue":1.2707,"netValue_forward":1.1175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1175,"totalNetValue":1.2707,"netValue_forward":1.1175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.1174,"totalNetValue":1.2706,"netValue_forward":1.1174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1174,"totalNetValue":1.2706,"netValue_forward":1.1174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1173,"totalNetValue":1.2705,"netValue_forward":1.1173000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1172,"totalNetValue":1.2704,"netValue_forward":1.1172000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1172,"totalNetValue":1.2704,"netValue_forward":1.1172000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1171,"totalNetValue":1.2703,"netValue_forward":1.1171000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1171,"totalNetValue":1.2703,"netValue_forward":1.1171000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1171,"totalNetValue":1.2703,"netValue_forward":1.1171000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.117,"totalNetValue":1.2702,"netValue_forward":1.1170000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1169,"totalNetValue":1.2701,"netValue_forward":1.1169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1169,"totalNetValue":1.2701,"netValue_forward":1.1169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1169,"totalNetValue":1.2701,"netValue_forward":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1168,"totalNetValue":1.27,"netValue_forward":1.1168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1167,"totalNetValue":1.2699,"netValue_forward":1.1167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1166,"totalNetValue":1.2698,"netValue_forward":1.1166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1166,"totalNetValue":1.2698,"netValue_forward":1.1166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1165,"totalNetValue":1.2697,"netValue_forward":1.1165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1165,"totalNetValue":1.2697,"netValue_forward":1.1165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1163,"totalNetValue":1.2695,"netValue_forward":1.1163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1162,"totalNetValue":1.2694,"netValue_forward":1.1162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1156,"totalNetValue":1.2688,"netValue_forward":1.1156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1152,"totalNetValue":1.2684,"netValue_forward":1.1152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1136,"totalNetValue":1.2668,"netValue_forward":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1129,"totalNetValue":1.2661,"netValue_forward":1.1128999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1128,"totalNetValue":1.266,"netValue_forward":1.1127999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1127,"totalNetValue":1.2659,"netValue_forward":1.1126999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1128,"totalNetValue":1.266,"netValue_forward":1.1127999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1118,"totalNetValue":1.265,"netValue_forward":1.1118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.112,"totalNetValue":1.2652,"netValue_forward":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1124,"totalNetValue":1.2656,"netValue_forward":1.1124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1125,"totalNetValue":1.2657,"netValue_forward":1.1125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1118,"totalNetValue":1.265,"netValue_forward":1.1118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1109,"totalNetValue":1.2641,"netValue_forward":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1114,"totalNetValue":1.2646,"netValue_forward":1.1114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1115,"totalNetValue":1.2647,"netValue_forward":1.1115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1114,"totalNetValue":1.2646,"netValue_forward":1.1114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1111,"totalNetValue":1.2643,"netValue_forward":1.1111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1108,"totalNetValue":1.264,"netValue_forward":1.1108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1108,"totalNetValue":1.264,"netValue_forward":1.1108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1096,"totalNetValue":1.2628,"netValue_forward":1.1096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1095,"totalNetValue":1.2627,"netValue_forward":1.1095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.1082,"totalNetValue":1.2614,"netValue_forward":1.1082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.1076,"totalNetValue":1.2608,"netValue_forward":1.1076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1072,"totalNetValue":1.2604,"netValue_forward":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1075,"totalNetValue":1.2607,"netValue_forward":1.1075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1073,"totalNetValue":1.2605,"netValue_forward":1.1073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.1076,"totalNetValue":1.2608,"netValue_forward":1.1076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.1074,"totalNetValue":1.2606,"netValue_forward":1.1074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1067,"totalNetValue":1.2599,"netValue_forward":1.1067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1064,"totalNetValue":1.2596,"netValue_forward":1.1064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1023,"totalNetValue":1.2555,"netValue_forward":1.1023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.1067,"totalNetValue":1.2599,"netValue_forward":1.1067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.1067,"totalNetValue":1.2599,"netValue_forward":1.1067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1071,"totalNetValue":1.2603,"netValue_forward":1.1071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1065,"totalNetValue":1.2597,"netValue_forward":1.1065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1068,"totalNetValue":1.26,"netValue_forward":1.1068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.1057,"totalNetValue":1.2589,"netValue_forward":1.1057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.1047,"totalNetValue":1.2579,"netValue_forward":1.1046999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1027,"totalNetValue":1.2559,"netValue_forward":1.1027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1054,"totalNetValue":1.2586,"netValue_forward":1.1054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.1042,"totalNetValue":1.2574,"netValue_forward":1.1042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.1035,"totalNetValue":1.2567,"netValue_forward":1.1035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.1024,"totalNetValue":1.2556,"netValue_forward":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1036,"totalNetValue":1.2568,"netValue_forward":1.1036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1045,"totalNetValue":1.2577,"netValue_forward":1.1045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.105,"totalNetValue":1.2582,"netValue_forward":1.1049999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1038,"totalNetValue":1.257,"netValue_forward":1.1038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1026,"totalNetValue":1.2558,"netValue_forward":1.1026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1031,"totalNetValue":1.2563,"netValue_forward":1.1031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1041,"totalNetValue":1.2573,"netValue_forward":1.1041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1033,"totalNetValue":1.2565,"netValue_forward":1.1033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1041,"totalNetValue":1.2573,"netValue_forward":1.1041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1041,"totalNetValue":1.2573,"netValue_forward":1.1041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1042,"totalNetValue":1.2574,"netValue_forward":1.1042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1032,"totalNetValue":1.2564,"netValue_forward":1.1032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1039,"totalNetValue":1.2571,"netValue_forward":1.1039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1032,"totalNetValue":1.2564,"netValue_forward":1.1032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1052,"totalNetValue":1.2584,"netValue_forward":1.1052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1053,"totalNetValue":1.2585,"netValue_forward":1.1053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.1046,"totalNetValue":1.2578,"netValue_forward":1.1046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.1041,"totalNetValue":1.2573,"netValue_forward":1.1041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.1037,"totalNetValue":1.2569,"netValue_forward":1.1037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.1025,"totalNetValue":1.2557,"netValue_forward":1.1025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.1026,"totalNetValue":1.2558,"netValue_forward":1.1026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.1043,"totalNetValue":1.2575,"netValue_forward":1.1043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.1048,"totalNetValue":1.258,"netValue_forward":1.1047999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.1031,"totalNetValue":1.2563,"netValue_forward":1.1031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.1034,"totalNetValue":1.2566,"netValue_forward":1.1034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.1044,"totalNetValue":1.2576,"netValue_forward":1.1044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.1043,"totalNetValue":1.2575,"netValue_forward":1.1043},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.1043,"totalNetValue":1.2575,"netValue_forward":1.1043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.1031,"totalNetValue":1.2563,"netValue_forward":1.1031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.1046,"totalNetValue":1.2578,"netValue_forward":1.1046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.1041,"totalNetValue":1.2573,"netValue_forward":1.1041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.1047,"totalNetValue":1.2579,"netValue_forward":1.1046999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.1034,"totalNetValue":1.2566,"netValue_forward":1.1034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.1026,"totalNetValue":1.2558,"netValue_forward":1.1026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.1024,"totalNetValue":1.2556,"netValue_forward":1.1024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.1009,"totalNetValue":1.2541,"netValue_forward":1.1009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0998,"totalNetValue":1.253,"netValue_forward":1.0998000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0977,"totalNetValue":1.2509,"netValue_forward":1.0977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0966,"totalNetValue":1.2498,"netValue_forward":1.0966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0957,"totalNetValue":1.2489,"netValue_forward":1.0957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.0951,"totalNetValue":1.2483,"netValue_forward":1.0951},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.095,"totalNetValue":1.2482,"netValue_forward":1.095},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0951,"totalNetValue":1.2483,"netValue_forward":1.0951},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0947,"totalNetValue":1.2479,"netValue_forward":1.0947},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.0938,"totalNetValue":1.247,"netValue_forward":1.0938},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.0939,"totalNetValue":1.2471,"netValue_forward":1.0939},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.0945,"totalNetValue":1.2477,"netValue_forward":1.0945},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.0932,"totalNetValue":1.2464,"netValue_forward":1.0932000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.0913,"totalNetValue":1.2445,"netValue_forward":1.0913},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.0917,"totalNetValue":1.2449,"netValue_forward":1.0917},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.0923,"totalNetValue":1.2455,"netValue_forward":1.0923},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.092,"totalNetValue":1.2452,"netValue_forward":1.092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.0921,"totalNetValue":1.2453,"netValue_forward":1.0921},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0913,"totalNetValue":1.2445,"netValue_forward":1.0913},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.0923,"totalNetValue":1.2455,"netValue_forward":1.0923},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.0917,"totalNetValue":1.2449,"netValue_forward":1.0917},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.0908,"totalNetValue":1.244,"netValue_forward":1.0908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0907,"totalNetValue":1.2439,"netValue_forward":1.0907},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0917,"totalNetValue":1.2449,"netValue_forward":1.0917},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.0891,"totalNetValue":1.2423,"netValue_forward":1.0891},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.0883,"totalNetValue":1.2415,"netValue_forward":1.0883},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0904,"totalNetValue":1.2436,"netValue_forward":1.0903999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.0906,"totalNetValue":1.2438,"netValue_forward":1.0906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0929,"totalNetValue":1.2461,"netValue_forward":1.0929},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0902,"totalNetValue":1.2434,"netValue_forward":1.0902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0913,"totalNetValue":1.2445,"netValue_forward":1.0913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.0907,"totalNetValue":1.2439,"netValue_forward":1.0907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.0958,"totalNetValue":1.249,"netValue_forward":1.0958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.0977,"totalNetValue":1.2509,"netValue_forward":1.0977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.0945,"totalNetValue":1.2477,"netValue_forward":1.0945},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0901,"totalNetValue":1.2433,"netValue_forward":1.0901},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.0841,"totalNetValue":1.2373,"netValue_forward":1.0841},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.0776,"totalNetValue":1.2308,"netValue_forward":1.0776},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0777,"totalNetValue":1.2309,"netValue_forward":1.0777},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0739,"totalNetValue":1.2271,"netValue_forward":1.0739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.0715,"totalNetValue":1.2247,"netValue_forward":1.0715},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.0729,"totalNetValue":1.2261,"netValue_forward":1.0729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.0723,"totalNetValue":1.2255,"netValue_forward":1.0723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.0679,"totalNetValue":1.2211,"netValue_forward":1.0679},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.0659,"totalNetValue":1.2191,"netValue_forward":1.0659},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0634,"totalNetValue":1.2166,"netValue_forward":1.0634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.0598,"totalNetValue":1.213,"netValue_forward":1.0598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.06,"totalNetValue":1.2132,"netValue_forward":1.0599999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.0589,"totalNetValue":1.2121,"netValue_forward":1.0589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0598,"totalNetValue":1.213,"netValue_forward":1.0598},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0586,"totalNetValue":1.2118,"netValue_forward":1.0585999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0545,"totalNetValue":1.2077,"netValue_forward":1.0545},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0523,"totalNetValue":1.2055,"netValue_forward":1.0523},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.0553,"totalNetValue":1.2085,"netValue_forward":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.0556,"totalNetValue":1.2088,"netValue_forward":1.0556},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.0604,"totalNetValue":1.2136,"netValue_forward":1.0604},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.0603,"totalNetValue":1.2135,"netValue_forward":1.0603},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0624,"totalNetValue":1.2156,"netValue_forward":1.0624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.0551,"totalNetValue":1.2083,"netValue_forward":1.0551000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.057,"totalNetValue":1.2102,"netValue_forward":1.057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0505,"totalNetValue":1.2037,"netValue_forward":1.0505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0492,"totalNetValue":1.2024,"netValue_forward":1.0492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.0442,"totalNetValue":1.1974,"netValue_forward":1.0441999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.0412,"totalNetValue":1.1944,"netValue_forward":1.0412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.0411,"totalNetValue":1.1943,"netValue_forward":1.0411},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0376,"totalNetValue":1.1908,"netValue_forward":1.0376000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.0391,"totalNetValue":1.1923,"netValue_forward":1.0391000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.0482,"totalNetValue":1.2014,"netValue_forward":1.0482000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.0442,"totalNetValue":1.1974,"netValue_forward":1.0441999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0404,"totalNetValue":1.1936,"netValue_forward":1.0404000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.044,"totalNetValue":1.1972,"netValue_forward":1.0439999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.0424,"totalNetValue":1.1956,"netValue_forward":1.0424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0407,"totalNetValue":1.1939,"netValue_forward":1.0407000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0383,"totalNetValue":1.1915,"netValue_forward":1.0383},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.0351,"totalNetValue":1.1883,"netValue_forward":1.0351},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.0354,"totalNetValue":1.1886,"netValue_forward":1.0354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.0343,"totalNetValue":1.1875,"netValue_forward":1.0343},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.0332,"totalNetValue":1.1864,"netValue_forward":1.0332},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0256,"totalNetValue":1.1788,"netValue_forward":1.0256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.0299,"totalNetValue":1.1831,"netValue_forward":1.0299},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.027,"totalNetValue":1.1802,"netValue_forward":1.027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.0427,"totalNetValue":1.1959,"netValue_forward":1.0427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0375,"totalNetValue":1.1907,"netValue_forward":1.0375},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0301,"totalNetValue":1.1833,"netValue_forward":1.0301},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.028,"totalNetValue":1.1812,"netValue_forward":1.028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.024,"totalNetValue":1.1772,"netValue_forward":1.024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0227,"totalNetValue":1.1759,"netValue_forward":1.0227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.0182,"totalNetValue":1.1714,"netValue_forward":1.0182},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0175,"totalNetValue":1.1707,"netValue_forward":1.0175},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0181,"totalNetValue":1.1713,"netValue_forward":1.0181},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0168,"totalNetValue":1.17,"netValue_forward":1.0168000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.0168,"totalNetValue":1.17,"netValue_forward":1.0168000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.0177,"totalNetValue":1.1709,"netValue_forward":1.0177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0167,"totalNetValue":1.1699,"netValue_forward":1.0167000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.0175,"totalNetValue":1.1707,"netValue_forward":1.0175},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.0192,"totalNetValue":1.1724,"netValue_forward":1.0192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0198,"totalNetValue":1.173,"netValue_forward":1.0198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0215,"totalNetValue":1.1747,"netValue_forward":1.0215},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.0201,"totalNetValue":1.1733,"netValue_forward":1.0200999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.0195,"totalNetValue":1.1727,"netValue_forward":1.0195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.02,"totalNetValue":1.1732,"netValue_forward":1.02},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0206,"totalNetValue":1.1738,"netValue_forward":1.0206},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.0182,"totalNetValue":1.1714,"netValue_forward":1.0182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.0171,"totalNetValue":1.1703,"netValue_forward":1.0171},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0159,"totalNetValue":1.1691,"netValue_forward":1.0159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.017,"totalNetValue":1.1702,"netValue_forward":1.017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.0153,"totalNetValue":1.1685,"netValue_forward":1.0153000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.0162,"totalNetValue":1.1694,"netValue_forward":1.0162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0173,"totalNetValue":1.1705,"netValue_forward":1.0173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0163,"totalNetValue":1.1695,"netValue_forward":1.0163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0195,"totalNetValue":1.1727,"netValue_forward":1.0195},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.019,"totalNetValue":1.1722,"netValue_forward":1.019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.0225,"totalNetValue":1.1757,"netValue_forward":1.0225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.0229,"totalNetValue":1.1761,"netValue_forward":1.0229},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.0237,"totalNetValue":1.1769,"netValue_forward":1.0237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.0237,"totalNetValue":1.1769,"netValue_forward":1.0237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.0263,"totalNetValue":1.1795,"netValue_forward":1.0263},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.0268,"totalNetValue":1.18,"netValue_forward":1.0268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.0265,"totalNetValue":1.1797,"netValue_forward":1.0265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0254,"totalNetValue":1.1786,"netValue_forward":1.0254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0245,"totalNetValue":1.1777,"netValue_forward":1.0245000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.027,"totalNetValue":1.1802,"netValue_forward":1.027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008571,"netValue":1.027,"totalNetValue":1.1802,"netValue_forward":1.027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.0262,"totalNetValue":1.1794,"netValue_forward":1.0262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0219,"totalNetValue":1.1751,"netValue_forward":1.0219},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.022,"totalNetValue":1.1752,"netValue_forward":1.022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.0216,"totalNetValue":1.1748,"netValue_forward":1.0216},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.0185,"totalNetValue":1.1717,"netValue_forward":1.0185},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0184,"totalNetValue":1.1716,"netValue_forward":1.0184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.02,"totalNetValue":1.1732,"netValue_forward":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.0226,"totalNetValue":1.1758,"netValue_forward":1.0226},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0238,"totalNetValue":1.177,"netValue_forward":1.0238},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0242,"totalNetValue":1.1774,"netValue_forward":1.0242},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.0237,"totalNetValue":1.1769,"netValue_forward":1.0237},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008571,"netValue":1.0274,"totalNetValue":1.1806,"netValue_forward":1.0274},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008571,"netValue":1.0283,"totalNetValue":1.1815,"netValue_forward":1.0282999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.0278,"totalNetValue":1.181,"netValue_forward":1.0278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0288,"totalNetValue":1.182,"netValue_forward":1.0288},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008571,"netValue":1.0253,"totalNetValue":1.1785,"netValue_forward":1.0253},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008571,"netValue":1.0285,"totalNetValue":1.1817,"netValue_forward":1.0285},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008571,"netValue":1.0275,"totalNetValue":1.1807,"netValue_forward":1.0275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0313,"totalNetValue":1.1845,"netValue_forward":1.0313000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.0295,"totalNetValue":1.1827,"netValue_forward":1.0295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.0325,"totalNetValue":1.1857,"netValue_forward":1.0325000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008571,"netValue":1.0338,"totalNetValue":1.187,"netValue_forward":1.0338},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.0316,"totalNetValue":1.1848,"netValue_forward":1.0316},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0301,"totalNetValue":1.1833,"netValue_forward":1.0301},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.03,"totalNetValue":1.1832,"netValue_forward":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0285,"totalNetValue":1.1817,"netValue_forward":1.0285},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008571,"netValue":1.0295,"totalNetValue":1.1827,"netValue_forward":1.0295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008571,"netValue":1.0214,"totalNetValue":1.1746,"netValue_forward":1.0214},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0186,"totalNetValue":1.1718,"netValue_forward":1.0186},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0261,"totalNetValue":1.1793,"netValue_forward":1.0261},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0302,"totalNetValue":1.1834,"netValue_forward":1.0300343589264005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008571,"netValue":1.0771,"totalNetValue":1.1871,"netValue_forward":1.0335848779575423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008571,"netValue":1.0792,"totalNetValue":1.1892,"netValue_forward":1.0356000374076497},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008571,"netValue":1.0793,"totalNetValue":1.1893,"netValue_forward":1.0356959973814646},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008571,"netValue":1.081,"totalNetValue":1.191,"netValue_forward":1.0373273169363133},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008571,"netValue":1.082,"totalNetValue":1.192,"netValue_forward":1.03828691667446},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008571,"netValue":1.084,"totalNetValue":1.194,"netValue_forward":1.040206116150753},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008571,"netValue":1.0815,"totalNetValue":1.1915,"netValue_forward":1.0378071168053866},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008571,"netValue":1.0808,"totalNetValue":1.1908,"netValue_forward":1.037135396988684},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008571,"netValue":1.0787,"totalNetValue":1.1887,"netValue_forward":1.0351202375385766},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008571,"netValue":1.0803,"totalNetValue":1.1903,"netValue_forward":1.036655597119611},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008571,"netValue":1.082,"totalNetValue":1.192,"netValue_forward":1.03828691667446},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008571,"netValue":1.0816,"totalNetValue":1.1916,"netValue_forward":1.0379030767792012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008571,"netValue":1.0839,"totalNetValue":1.1939,"netValue_forward":1.0401101561769384},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008571,"netValue":1.0857,"totalNetValue":1.1957,"netValue_forward":1.041837435705602},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008571,"netValue":1.0859,"totalNetValue":1.1959,"netValue_forward":1.0420293556532312},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008571,"netValue":1.0861,"totalNetValue":1.1961,"netValue_forward":1.0422212756008604},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008571,"netValue":1.0873,"totalNetValue":1.1973,"netValue_forward":1.043372795286636},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008571,"netValue":1.0857,"totalNetValue":1.1957,"netValue_forward":1.041837435705602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008571,"netValue":1.0864,"totalNetValue":1.1964,"netValue_forward":1.0425091555223043},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008571,"netValue":1.088,"totalNetValue":1.198,"netValue_forward":1.0440445151033386},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008571,"netValue":1.0875,"totalNetValue":1.1975,"netValue_forward":1.0435647152342655},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008571,"netValue":1.0884,"totalNetValue":1.1984,"netValue_forward":1.044428354998597}]}