window.pageData = {"startDate":"2024-04-28T22:04:31.335Z","endDate":"2026-04-28T22:04:31.335Z","stock":{"_id":3000000008570,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008570","tickerId":8570,"shortName":"中航瑞智纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051230000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"中航瑞智纯债债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":252766.4,"setUpShares":252766.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530}],"hotMetrics":{"fss":{"stockId":3000000008570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1671,"f_h_s_a":8461,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008570,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6119742834181623,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2712983753797385,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7136746424274829,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9470490899062327,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.976689634950887,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6161977834612106,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5175498967653132,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4150520089740975},"fp":{"stockId":3000000008570,"type":"fp","f_p_r_fys":0.00871697085262868,"f_p_r_m1":0.004975574452686926,"f_p_r_m3":0.004521204448865168,"f_cagr_p_r_fs":0.028883371178510364,"f_p_r_m6":0.0034323909312619083,"f_p_r_d1":0.00009085953116483303,"f_p_r_y1":-0.003587765718898517,"f_p_r_y2":0.04742598529134456,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.09783575452119764},"ff":{"stockId":3000000008570,"type":"ff","f_m_f":318725,"f_m_f_r":0.003,"f_c_f":53120,"f_c_f_r":0.0005,"f_m_a_c_f":371845,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008570,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1109,"f_nv_cr":0.0005403944879762701},"f_as":{"stockId":3000000008570,"type":"f_as","f_tas":1080209.5764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008569,"__csrcFundId":11620,"stockCode":"008569","shortName":"中航瑞智纯债A","masterFundShortName":"中航瑞智纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8569,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.738Z","status":"normal","exchange":"jj","fundCollectionId":4000051230000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"中航瑞智纯债债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":200042358.27,"setUpShares":200042358.27,"pinyin":"zhrzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9cd1398d7984300143e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008569,"stockCode":"250306","stockName":"25进出06","holdings":500000,"marketCap":50484863,"netValueRatio":0.2276,"lastUpdated":"2026-04-22T16:39:41.454Z"},{"_id":"69e8f9cd1398d7984300143f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008569,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.182,"lastUpdated":"2026-04-22T16:39:41.458Z"},{"_id":"69e8f9cd1398d79843001440","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008569,"stockCode":"260401","stockName":"26农发01","holdings":400000,"marketCap":40167726,"netValueRatio":0.1811,"lastUpdated":"2026-04-22T16:39:41.461Z"},{"_id":"69e8f9cd1398d79843001441","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008569,"stockCode":"260205","stockName":"26国开05","holdings":300000,"marketCap":29975030,"netValueRatio":0.1351,"lastUpdated":"2026-04-22T16:39:41.465Z"},{"_id":"69e8f9cd1398d79843001442","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008569,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:39:41.468Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1109,"tnv":1.1109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1103,"tnv":1.1103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1111,"tnv":1.1111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1125,"tnv":1.1125},{"stockId":3000000008570,"date":"2026-04-21T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000008570,"date":"2026-04-20T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008570,"nv":1.111,"tnv":1.111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1086,"tnv":1.1086},{"stockId":3000000008570,"date":"2026-04-14T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1089,"tnv":1.1089},{"stockId":3000000008570,"date":"2026-04-12T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000008570,"date":"2026-04-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1063,"tnv":1.1063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1071,"tnv":1.1071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008570,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1059,"tnv":1.1059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1056,"tnv":1.1056},{"stockId":3000000008570,"date":"2026-03-31T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1058,"tnv":1.1058},{"stockId":3000000008570,"date":"2026-03-29T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008570,"date":"2026-03-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1055,"tnv":1.1055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1036,"tnv":1.1036},{"stockId":3000000008570,"date":"2026-03-18T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1048,"tnv":1.1048},{"stockId":3000000008570,"date":"2026-03-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008570,"nv":1.104,"tnv":1.104},{"stockId":3000000008570,"date":"2026-03-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008570,"nv":1.105,"tnv":1.105},{"stockId":3000000008570,"date":"2026-03-10T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1052,"tnv":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1051,"tnv":1.1051},{"stockId":3000000008570,"date":"2026-03-05T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000008570,"date":"2026-03-04T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008570,"date":"2026-03-03T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1069,"tnv":1.1069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1076,"tnv":1.1076},{"stockId":3000000008570,"date":"2026-02-26T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1074,"tnv":1.1074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1081,"tnv":1.1081},{"stockId":3000000008570,"date":"2026-02-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1086,"tnv":1.1086},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1084,"tnv":1.1084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1082,"tnv":1.1082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008570,"nv":1.108,"tnv":1.108},{"stockId":3000000008570,"date":"2026-02-05T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000008570,"date":"2026-02-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1056,"tnv":1.1056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1057,"tnv":1.1057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1056,"tnv":1.1056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1053,"tnv":1.1053},{"stockId":3000000008570,"date":"2026-01-28T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000008570,"date":"2026-01-27T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1069,"tnv":1.1069},{"stockId":3000000008570,"date":"2026-01-22T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000008570,"date":"2026-01-21T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008570,"date":"2026-01-20T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1026,"tnv":1.1026},{"stockId":3000000008570,"date":"2026-01-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000008570,"date":"2026-01-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1004,"tnv":1.1004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1004,"tnv":1.1004},{"stockId":3000000008570,"date":"2026-01-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008570,"date":"2026-01-11T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1,"tnv":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008570,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008570,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008570,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008570,"nv":1.107,"tnv":1.107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008570,"nv":1.107,"tnv":1.107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008570,"nv":1.109,"tnv":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008570,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008570,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008570,"nv":1.11,"tnv":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008570,"nv":1.107,"tnv":1.107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008570,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008570,"nv":1.108,"tnv":1.108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008570,"nv":1.11,"tnv":1.11},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008570,"nv":1.11,"tnv":1.11},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008570,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008570,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008570,"nv":1.112,"tnv":1.112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008570,"nv":1.111,"tnv":1.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008570,"nv":1.115,"tnv":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008570,"nv":1.116,"tnv":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008570,"nv":1.115,"tnv":1.115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008570,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008570,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008570,"nv":1.111,"tnv":1.111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008570,"nv":1.116,"tnv":1.116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008570,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008570,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008570,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008570,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008570,"nv":1.1135,"tnv":1.1135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008570,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008570,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008570,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008570,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008570,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008570,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008570,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008570,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008570,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008570,"nv":1.103,"tnv":1.103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008570,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008570,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008570,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008570,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008570,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008570,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008570,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008570,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008570,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008570,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008570,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008570,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008570,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008570,"nv":1.103,"tnv":1.103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008570,"nv":1.103,"tnv":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008570,"nv":1.1026,"tnv":1.1026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008570,"nv":1.1024,"tnv":1.1024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008570,"nv":1.1035,"tnv":1.1035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008570,"nv":1.1032,"tnv":1.1032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008570,"nv":1.1024,"tnv":1.1024},{"stockId":3000000008570,"date":"2025-02-20T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000008570,"date":"2025-02-19T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008570,"date":"2025-02-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008570,"date":"2025-02-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008570,"date":"2025-02-16T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008570,"date":"2025-02-13T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000008570,"date":"2025-02-12T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000008570,"date":"2025-02-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008570,"date":"2025-02-10T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000008570,"date":"2025-02-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000008570,"date":"2025-02-06T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000008570,"date":"2025-02-05T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008570,"date":"2025-02-04T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000008570,"date":"2025-01-26T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000008570,"date":"2025-01-23T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000008570,"date":"2025-01-22T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008570,"date":"2025-01-21T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000008570,"date":"2025-01-20T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000008570,"date":"2025-01-19T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008570,"date":"2025-01-16T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000008570,"date":"2025-01-15T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008570,"date":"2025-01-14T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008570,"date":"2025-01-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008570,"date":"2025-01-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000008570,"date":"2025-01-09T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000008570,"date":"2025-01-08T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000008570,"date":"2025-01-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000008570,"date":"2025-01-06T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008570,"date":"2025-01-05T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008570,"date":"2025-01-02T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008570,"date":"2025-01-01T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008570,"date":"2024-12-30T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008570,"date":"2024-12-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000008570,"date":"2024-12-26T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008570,"date":"2024-12-25T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008570,"date":"2024-12-24T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008570,"date":"2024-12-23T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000008570,"date":"2024-12-22T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000008570,"date":"2024-12-19T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000008570,"date":"2024-12-18T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000008570,"date":"2024-12-17T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000008570,"date":"2024-12-16T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008570,"date":"2024-12-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000008570,"date":"2024-12-12T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008570,"date":"2024-12-11T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008570,"date":"2024-12-10T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000008570,"date":"2024-12-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000008570,"date":"2024-12-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008570,"date":"2024-12-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008570,"date":"2024-12-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008570,"date":"2024-12-03T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008570,"date":"2024-12-02T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008570,"date":"2024-12-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000008570,"date":"2024-11-28T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008570,"date":"2024-11-27T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000008570,"date":"2024-11-26T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000008570,"date":"2024-11-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008570,"date":"2024-11-24T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000008570,"date":"2024-11-21T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000008570,"date":"2024-11-20T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008570,"date":"2024-11-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000008570,"date":"2024-11-18T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000008570,"date":"2024-11-17T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000008570,"date":"2024-11-14T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000008570,"date":"2024-11-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000008570,"date":"2024-11-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000008570,"date":"2024-11-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008570,"date":"2024-11-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008570,"date":"2024-11-07T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000008570,"date":"2024-11-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000008570,"date":"2024-11-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000008570,"date":"2024-11-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000008570,"date":"2024-11-03T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000008570,"date":"2024-10-31T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000008570,"date":"2024-10-30T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000008570,"date":"2024-10-29T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000008570,"date":"2024-10-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008570,"date":"2024-10-27T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000008570,"date":"2024-10-24T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008570,"date":"2024-10-23T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000008570,"date":"2024-10-22T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000008570,"date":"2024-10-21T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000008570,"date":"2024-10-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000008570,"date":"2024-10-17T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000008570,"date":"2024-10-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000008570,"date":"2024-10-15T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000008570,"date":"2024-10-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000008570,"date":"2024-10-13T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008570,"date":"2024-10-10T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000008570,"date":"2024-10-09T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000008570,"date":"2024-10-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000008570,"date":"2024-10-07T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000008570,"date":"2024-09-29T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000008570,"date":"2024-09-26T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000008570,"date":"2024-09-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000008570,"date":"2024-09-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000008570,"date":"2024-09-23T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000008570,"date":"2024-09-22T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008570,"date":"2024-09-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008570,"date":"2024-09-18T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000008570,"date":"2024-09-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008570,"date":"2024-09-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000008570,"date":"2024-09-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000008570,"date":"2024-09-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000008570,"date":"2024-09-09T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000008570,"date":"2024-09-08T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000008570,"date":"2024-09-05T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000008570,"date":"2024-09-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000008570,"date":"2024-09-03T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008570,"date":"2024-09-02T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000008570,"date":"2024-09-01T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008570,"date":"2024-08-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000008570,"date":"2024-08-28T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000008570,"date":"2024-08-27T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000008570,"date":"2024-08-26T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000008570,"date":"2024-08-25T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000008570,"date":"2024-08-22T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000008570,"date":"2024-08-21T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000008570,"date":"2024-08-20T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008570,"date":"2024-08-19T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000008570,"date":"2024-08-18T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000008570,"date":"2024-08-15T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000008570,"date":"2024-08-14T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008570,"date":"2024-08-13T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000008570,"date":"2024-08-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000008570,"date":"2024-08-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000008570,"date":"2024-08-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000008570,"date":"2024-08-07T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000008570,"date":"2024-08-06T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008570,"date":"2024-08-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000008570,"date":"2024-08-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000008570,"date":"2024-08-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000008570,"date":"2024-07-31T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000008570,"date":"2024-07-30T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000008570,"date":"2024-07-29T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000008570,"date":"2024-07-28T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000008570,"date":"2024-07-25T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000008570,"date":"2024-07-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000008570,"date":"2024-07-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008570,"date":"2024-07-22T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000008570,"date":"2024-07-21T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000008570,"date":"2024-07-18T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008570,"date":"2024-07-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008570,"date":"2024-07-16T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000008570,"date":"2024-07-15T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008570,"date":"2024-07-14T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000008570,"date":"2024-07-11T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000008570,"date":"2024-07-10T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000008570,"date":"2024-07-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000008570,"date":"2024-07-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000008570,"date":"2024-07-07T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000008570,"date":"2024-07-04T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000008570,"date":"2024-07-03T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008570,"date":"2024-07-02T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008570,"date":"2024-07-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000008570,"date":"2024-06-30T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000008570,"date":"2024-06-27T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008570,"date":"2024-06-26T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000008570,"date":"2024-06-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008570,"date":"2024-06-24T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000008570,"date":"2024-06-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000008570,"date":"2024-06-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000008570,"date":"2024-06-19T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000008570,"date":"2024-06-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000008570,"date":"2024-06-17T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000008570,"date":"2024-06-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000008570,"date":"2024-06-13T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000008570,"date":"2024-06-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008570,"date":"2024-06-11T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008570,"date":"2024-06-10T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000008570,"date":"2024-06-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008570,"date":"2024-06-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008570,"date":"2024-06-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000008570,"date":"2024-06-03T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000008570,"date":"2024-06-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000008570,"date":"2024-05-30T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008570,"date":"2024-05-29T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000008570,"date":"2024-05-28T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008570,"date":"2024-05-27T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008570,"date":"2024-05-26T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008570,"date":"2024-05-23T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008570,"date":"2024-05-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008570,"date":"2024-05-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000008570,"date":"2024-05-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008570,"date":"2024-05-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008570,"date":"2024-05-16T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008570,"date":"2024-05-15T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008570,"date":"2024-05-14T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008570,"date":"2024-05-13T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008570,"date":"2024-05-12T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008570,"nv":1.0601,"tnv":1.0601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008570,"nv":1.0601,"tnv":1.0601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008570,"nv":1.0616,"tnv":1.0616},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008570,"nv":1.0623,"tnv":1.0623},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008570,"nv":1.0617,"tnv":1.0617},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008570,"nv":1.0622,"tnv":1.0622}],"influencesList":[]}