window.pageData = {"startDate":"2024-05-18T02:45:02.843Z","endDate":"2026-05-18T02:45:02.843Z","stock":{"_id":3000000008566,"stockCode":"008566","shortName":"蜂巢添盈纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8566,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-07T16:00:00.000Z","name":"蜂巢添盈纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢添盈纯债","setUpDate":"2020-01-07T16:00:00.000Z","setUpAssetScale":499017788.79,"setUpShares":499017788.79,"memoNum":2,"pinyin":"fctyczzqxzqtzjj","blackenedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000008566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.516092,"f_ins_h_s_r_c_hy":-0.123274,"f_ins_h_s_r_c_1y":-0.48371600000000003,"f_ind_h_s_r":0.483908,"f_ind_h_s_r_c_hy":0.123274,"f_ind_h_s_r_c_1y":0.483716,"f_h_a":1544,"f_h_s_a":2267192,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008566,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.25620056307816064,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4077196680279278,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.18972857903139967,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.2510928961748634,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.34483262680894605,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.15171012529630884,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.07988587731811697,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.002112888620585572,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.014542461242968856},"fp":{"stockId":3000000008566,"type":"fp","f_p_r_fys":0.014667719733724383,"f_p_r_m1":0.0025082213923415253,"f_p_r_m3":0.008975653539773365,"f_p_r_m6":0.014896738517097274,"f_p_r_y1":0.022570925009949283,"f_cagr_p_r_fs":0.11460352193751744,"f_p_r_d1":-0.00005748117491521931,"f_p_r_y2":0.088839562097913,"f_p_r_y3":0.15978016621033064,"f_p_r_y5":0.9251099940345902,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008566,"type":"ff","f_m_f":1643471,"f_m_f_r":0.003,"f_c_f":547823,"f_c_f_r":0.001,"f_m_a_c_f":2191294,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008566,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7986,"f_nv_cr":0.0002224446668890323},"f_as":{"stockId":3000000008566,"type":"f_as","f_tas":321663773.28000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008567,"name":"蜂巢添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008567","tickerId":8567,"shortName":"蜂巢添盈纯债C","__csrcFundId":7067,"lastUpdated":"2025-01-04T00:32:02.754Z","exchange":"jj","inceptionDate":"2020-01-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fctyczzqxzqtzjj","blackenedNum":1}],"bondHoldings":[{"_id":"69e8f9cd1398d79843001434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008566,"stockCode":"230405","stockName":"23农发05","holdings":300000,"marketCap":30720164,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:39:41.273Z"},{"_id":"69e8f9cd1398d79843001435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008566,"stockCode":"230210","stockName":"23国开10","holdings":200000,"marketCap":21837194,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:39:41.277Z"},{"_id":"69e8f9cd1398d79843001436","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008566,"stockCode":"102381799","stockName":"23西咸新发MTN002","holdings":200000,"marketCap":20390569,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:39:41.280Z"},{"_id":"69e8f9cd1398d79843001437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008566,"stockCode":"102400994","stockName":"24潍坊城建MTN008","holdings":200000,"marketCap":20329884,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:39:41.283Z"},{"_id":"69e8f9cd1398d79843001438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008566,"stockCode":"102580006","stockName":"25徐州经开MTN001","holdings":200000,"marketCap":20126049,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:39:41.287Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008566,"date":"2026-05-14T16:00:00.000Z","nv":1.7986,"tnv":1.9356},{"stockId":3000000008566,"date":"2026-05-13T16:00:00.000Z","nv":1.7982,"tnv":1.9352},{"stockId":3000000008566,"date":"2026-05-12T16:00:00.000Z","nv":1.7982,"tnv":1.9352},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7975,"tnv":1.9345},{"stockId":3000000008566,"date":"2026-05-10T16:00:00.000Z","nv":1.797,"tnv":1.934},{"stockId":3000000008566,"date":"2026-05-07T16:00:00.000Z","nv":1.7965,"tnv":1.9335},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7961,"tnv":1.9331},{"stockId":3000000008566,"date":"2026-05-05T16:00:00.000Z","nv":1.7958,"tnv":1.9328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7961,"tnv":1.9331},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7963,"tnv":1.9333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7957,"tnv":1.9327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7953,"tnv":1.9323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7954,"tnv":1.9324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7958,"tnv":1.9328},{"stockId":3000000008566,"date":"2026-04-21T16:00:00.000Z","nv":1.7962,"tnv":1.9332},{"stockId":3000000008566,"date":"2026-04-20T16:00:00.000Z","nv":1.7957,"tnv":1.9327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7953,"tnv":1.9323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7948,"tnv":1.9318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7943,"tnv":1.9313},{"stockId":3000000008566,"date":"2026-04-14T16:00:00.000Z","nv":1.7941,"tnv":1.9311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008566,"nv":1.794,"tnv":1.931},{"stockId":3000000008566,"date":"2026-04-12T16:00:00.000Z","nv":1.7936,"tnv":1.9306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7931,"tnv":1.9301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7928,"tnv":1.9298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7928,"tnv":1.9298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7924,"tnv":1.9294},{"stockId":3000000008566,"date":"2026-04-02T16:00:00.000Z","nv":1.7913,"tnv":1.9283},{"stockId":3000000008566,"date":"2026-04-01T16:00:00.000Z","nv":1.7903,"tnv":1.9273},{"stockId":3000000008566,"date":"2026-03-31T16:00:00.000Z","nv":1.79,"tnv":1.927},{"stockId":3000000008566,"date":"2026-03-30T16:00:00.000Z","nv":1.79,"tnv":1.927},{"stockId":3000000008566,"date":"2026-03-29T16:00:00.000Z","nv":1.7899,"tnv":1.9269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7888,"tnv":1.9258},{"stockId":3000000008566,"date":"2026-03-25T16:00:00.000Z","nv":1.7883,"tnv":1.9253},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7879,"tnv":1.9249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7875,"tnv":1.9245},{"stockId":3000000008566,"date":"2026-03-22T16:00:00.000Z","nv":1.7871,"tnv":1.9241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7872,"tnv":1.9242},{"stockId":3000000008566,"date":"2026-03-18T16:00:00.000Z","nv":1.787,"tnv":1.924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7865,"tnv":1.9235},{"stockId":3000000008566,"date":"2026-03-16T16:00:00.000Z","nv":1.7856,"tnv":1.9226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7852,"tnv":1.9222},{"stockId":3000000008566,"date":"2026-03-12T16:00:00.000Z","nv":1.7856,"tnv":1.9226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7851,"tnv":1.9221},{"stockId":3000000008566,"date":"2026-03-10T16:00:00.000Z","nv":1.7848,"tnv":1.9218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7848,"tnv":1.9218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7846,"tnv":1.9216},{"stockId":3000000008566,"date":"2026-03-05T16:00:00.000Z","nv":1.7855,"tnv":1.9225},{"stockId":3000000008566,"date":"2026-03-04T16:00:00.000Z","nv":1.7852,"tnv":1.9222},{"stockId":3000000008566,"date":"2026-03-03T16:00:00.000Z","nv":1.7848,"tnv":1.9218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7842,"tnv":1.9212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008566,"nv":1.784,"tnv":1.921},{"stockId":3000000008566,"date":"2026-02-26T16:00:00.000Z","nv":1.7828,"tnv":1.9198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7823,"tnv":1.9193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7831,"tnv":1.9201},{"stockId":3000000008566,"date":"2026-02-23T16:00:00.000Z","nv":1.7837,"tnv":1.9207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008566,"nv":1.7826,"tnv":1.9196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7824,"tnv":1.9194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008566,"nv":1.782,"tnv":1.919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7814,"tnv":1.9184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7809,"tnv":1.9179},{"stockId":3000000008566,"date":"2026-02-05T16:00:00.000Z","nv":1.7802,"tnv":1.9172},{"stockId":3000000008566,"date":"2026-02-04T16:00:00.000Z","nv":1.7796,"tnv":1.9166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7793,"tnv":1.9163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7793,"tnv":1.9163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008566,"nv":1.7794,"tnv":1.9164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7792,"tnv":1.9162},{"stockId":3000000008566,"date":"2026-01-28T16:00:00.000Z","nv":1.7793,"tnv":1.9163},{"stockId":3000000008566,"date":"2026-01-27T16:00:00.000Z","nv":1.7791,"tnv":1.9161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008566,"nv":1.779,"tnv":1.916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7791,"tnv":1.9161},{"stockId":3000000008566,"date":"2026-01-22T16:00:00.000Z","nv":1.7784,"tnv":1.9154},{"stockId":3000000008566,"date":"2026-01-21T16:00:00.000Z","nv":1.7779,"tnv":1.9149},{"stockId":3000000008566,"date":"2026-01-20T16:00:00.000Z","nv":1.7775,"tnv":1.9145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7767,"tnv":1.9137},{"stockId":3000000008566,"date":"2026-01-18T16:00:00.000Z","nv":1.7762,"tnv":1.9132},{"stockId":3000000008566,"date":"2026-01-15T16:00:00.000Z","nv":1.7756,"tnv":1.9126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008566,"nv":1.775,"tnv":1.912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7745,"tnv":1.9115},{"stockId":3000000008566,"date":"2026-01-12T16:00:00.000Z","nv":1.7741,"tnv":1.9111},{"stockId":3000000008566,"date":"2026-01-11T16:00:00.000Z","nv":1.7739,"tnv":1.9109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7735,"tnv":1.9105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7731,"tnv":1.9101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7727,"tnv":1.9097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7729,"tnv":1.9099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7734,"tnv":1.9104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008566,"nv":1.7726,"tnv":1.9096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7723,"tnv":1.9093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008566,"nv":1.772,"tnv":1.909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7726,"tnv":1.9096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7725,"tnv":1.9095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7723,"tnv":1.9093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008566,"nv":1.772,"tnv":1.909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7716,"tnv":1.9086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7714,"tnv":1.9084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7706,"tnv":1.9076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7702,"tnv":1.9072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7697,"tnv":1.9067},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7698,"tnv":1.9068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7699,"tnv":1.9069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7703,"tnv":1.9073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7695,"tnv":1.9065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7693,"tnv":1.9063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7686,"tnv":1.9056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7689,"tnv":1.9059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7688,"tnv":1.9058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7704,"tnv":1.9074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008566,"nv":1.7708,"tnv":1.9078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7709,"tnv":1.9079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7703,"tnv":1.9073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7711,"tnv":1.9081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7726,"tnv":1.9096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7731,"tnv":1.9101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7731,"tnv":1.9101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7734,"tnv":1.9104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7734,"tnv":1.9104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7731,"tnv":1.9101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7729,"tnv":1.9099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7722,"tnv":1.9092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008566,"nv":1.772,"tnv":1.909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008566,"nv":1.772,"tnv":1.909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7716,"tnv":1.9086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7711,"tnv":1.9081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7709,"tnv":1.9079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7716,"tnv":1.9086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7722,"tnv":1.9092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7717,"tnv":1.9087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7715,"tnv":1.9085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008566,"nv":1.7706,"tnv":1.9076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7691,"tnv":1.9061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7681,"tnv":1.9051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7674,"tnv":1.9044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7655,"tnv":1.9025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7647,"tnv":1.9017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7648,"tnv":1.9018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7645,"tnv":1.9015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008566,"nv":1.764,"tnv":1.901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7635,"tnv":1.9005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7638,"tnv":1.9008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7624,"tnv":1.8994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7618,"tnv":1.8988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7618,"tnv":1.8988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008566,"nv":1.7617,"tnv":1.8987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7605,"tnv":1.8975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7604,"tnv":1.8974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008566,"nv":1.759,"tnv":1.896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7581,"tnv":1.8951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7579,"tnv":1.8949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7576,"tnv":1.8946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7584,"tnv":1.8954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7603,"tnv":1.8973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7615,"tnv":1.8985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008566,"nv":1.761,"tnv":1.898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7618,"tnv":1.8988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7622,"tnv":1.8992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7613,"tnv":1.8983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7608,"tnv":1.8978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7598,"tnv":1.8968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7595,"tnv":1.8965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7611,"tnv":1.8981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7621,"tnv":1.8991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7632,"tnv":1.9002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7641,"tnv":1.9011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7634,"tnv":1.9004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008566,"nv":1.7624,"tnv":1.8994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008566,"nv":1.7619,"tnv":1.8989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7614,"tnv":1.8984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7612,"tnv":1.8982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7622,"tnv":1.8992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7617,"tnv":1.8987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7611,"tnv":1.8981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7601,"tnv":1.8971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7601,"tnv":1.8971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7597,"tnv":1.8967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7595,"tnv":1.8965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7626,"tnv":1.8996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7633,"tnv":1.9003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008566,"nv":1.764,"tnv":1.901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7637,"tnv":1.9007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7646,"tnv":1.9016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7658,"tnv":1.9028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7652,"tnv":1.9022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7646,"tnv":1.9016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7642,"tnv":1.9012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7639,"tnv":1.9009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008566,"nv":1.7638,"tnv":1.9008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008566,"nv":1.7633,"tnv":1.9003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7617,"tnv":1.8987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7603,"tnv":1.8973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7623,"tnv":1.8993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7608,"tnv":1.8978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7609,"tnv":1.8979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7636,"tnv":1.9006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7648,"tnv":1.9018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7659,"tnv":1.9029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008566,"nv":1.767,"tnv":1.904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7669,"tnv":1.9039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7667,"tnv":1.9037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7668,"tnv":1.9038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7649,"tnv":1.9019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7656,"tnv":1.9026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008566,"nv":1.766,"tnv":1.903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7675,"tnv":1.9045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7674,"tnv":1.9044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7682,"tnv":1.9052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7679,"tnv":1.9049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7675,"tnv":1.9045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008566,"nv":1.7671,"tnv":1.9041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008566,"nv":1.7659,"tnv":1.9029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7649,"tnv":1.9019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7653,"tnv":1.9023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7649,"tnv":1.9019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7642,"tnv":1.9012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7651,"tnv":1.9021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7661,"tnv":1.9031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7658,"tnv":1.9028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7653,"tnv":1.9023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7647,"tnv":1.9017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7645,"tnv":1.9015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7633,"tnv":1.9003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008566,"nv":1.7633,"tnv":1.9003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7632,"tnv":1.9002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7631,"tnv":1.9001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008566,"nv":1.762,"tnv":1.899},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008566,"nv":1.762,"tnv":1.899},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7612,"tnv":1.8982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7599,"tnv":1.8969},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7598,"tnv":1.8968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7581,"tnv":1.8951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7593,"tnv":1.8963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7597,"tnv":1.8967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7604,"tnv":1.8974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008566,"nv":1.7599,"tnv":1.8969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7597,"tnv":1.8967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7595,"tnv":1.8965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7595,"tnv":1.8965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7591,"tnv":1.8961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7583,"tnv":1.8953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7589,"tnv":1.8959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008566,"nv":1.7597,"tnv":1.8967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7584,"tnv":1.8954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7603,"tnv":1.8973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7594,"tnv":1.8964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7572,"tnv":1.8942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7576,"tnv":1.8946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008566,"nv":1.7575,"tnv":1.8945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008566,"nv":1.7566,"tnv":1.8936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7541,"tnv":1.8911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7534,"tnv":1.8904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7535,"tnv":1.8905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008566,"nv":1.754,"tnv":1.891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008566,"nv":1.7547,"tnv":1.8917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7542,"tnv":1.8912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7548,"tnv":1.8918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7547,"tnv":1.8917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008566,"nv":1.7551,"tnv":1.8921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008566,"nv":1.7543,"tnv":1.8913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7545,"tnv":1.8915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7546,"tnv":1.8916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7543,"tnv":1.8913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008566,"nv":1.7538,"tnv":1.8908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008566,"nv":1.7538,"tnv":1.8908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7557,"tnv":1.8927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7516,"tnv":1.8886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008566,"nv":1.7474,"tnv":1.8844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008566,"nv":1.7458,"tnv":1.8828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008566,"nv":1.7454,"tnv":1.8824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7451,"tnv":1.8821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7449,"tnv":1.8819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7447,"tnv":1.8817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7439,"tnv":1.8809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7433,"tnv":1.8803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008566,"nv":1.7427,"tnv":1.8797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008566,"nv":1.7425,"tnv":1.8795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008566,"nv":1.7408,"tnv":1.8778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008566,"nv":1.7402,"tnv":1.8772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008566,"nv":1.7395,"tnv":1.8765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008566,"nv":1.7413,"tnv":1.8783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008566,"nv":1.7405,"tnv":1.8775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008566,"nv":1.7397,"tnv":1.8767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008566,"nv":1.7382,"tnv":1.8752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008566,"nv":1.7396,"tnv":1.8766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008566,"nv":1.7397,"tnv":1.8767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008566,"nv":1.7421,"tnv":1.8791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008566,"nv":1.7429,"tnv":1.8799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008566,"nv":1.7426,"tnv":1.8796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008566,"nv":1.7425,"tnv":1.8795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008566,"nv":1.7413,"tnv":1.8783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008566,"nv":1.7407,"tnv":1.8777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008566,"nv":1.7426,"tnv":1.8796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008566,"nv":1.7419,"tnv":1.8789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008566,"nv":1.7419,"tnv":1.8789},{"stockId":3000000008566,"date":"2025-02-20T16:00:00.000Z","nv":1.7425,"tnv":1.8795},{"stockId":3000000008566,"date":"2025-02-19T16:00:00.000Z","nv":1.7444,"tnv":1.8814},{"stockId":3000000008566,"date":"2025-02-18T16:00:00.000Z","nv":1.7462,"tnv":1.8832},{"stockId":3000000008566,"date":"2025-02-17T16:00:00.000Z","nv":1.7451,"tnv":1.8821},{"stockId":3000000008566,"date":"2025-02-16T16:00:00.000Z","nv":1.7462,"tnv":1.8832},{"stockId":3000000008566,"date":"2025-02-13T16:00:00.000Z","nv":1.7487,"tnv":1.8857},{"stockId":3000000008566,"date":"2025-02-12T16:00:00.000Z","nv":1.7505,"tnv":1.8875},{"stockId":3000000008566,"date":"2025-02-11T16:00:00.000Z","nv":1.7508,"tnv":1.8878},{"stockId":3000000008566,"date":"2025-02-10T16:00:00.000Z","nv":1.7513,"tnv":1.8883},{"stockId":3000000008566,"date":"2025-02-09T16:00:00.000Z","nv":1.7509,"tnv":1.8879},{"stockId":3000000008566,"date":"2025-02-06T16:00:00.000Z","nv":1.7524,"tnv":1.8894},{"stockId":3000000008566,"date":"2025-02-05T16:00:00.000Z","nv":1.7528,"tnv":1.8898},{"stockId":3000000008566,"date":"2025-02-04T16:00:00.000Z","nv":1.7518,"tnv":1.8888},{"stockId":3000000008566,"date":"2025-01-26T16:00:00.000Z","nv":1.7509,"tnv":1.8879},{"stockId":3000000008566,"date":"2025-01-23T16:00:00.000Z","nv":1.7493,"tnv":1.8863},{"stockId":3000000008566,"date":"2025-01-22T16:00:00.000Z","nv":1.7492,"tnv":1.8862},{"stockId":3000000008566,"date":"2025-01-21T16:00:00.000Z","nv":1.7499,"tnv":1.8869},{"stockId":3000000008566,"date":"2025-01-20T16:00:00.000Z","nv":1.7498,"tnv":1.8868},{"stockId":3000000008566,"date":"2025-01-19T16:00:00.000Z","nv":1.7491,"tnv":1.8861},{"stockId":3000000008566,"date":"2025-01-16T16:00:00.000Z","nv":1.7492,"tnv":1.8862},{"stockId":3000000008566,"date":"2025-01-15T16:00:00.000Z","nv":1.75,"tnv":1.887},{"stockId":3000000008566,"date":"2025-01-14T16:00:00.000Z","nv":1.7509,"tnv":1.8879},{"stockId":3000000008566,"date":"2025-01-13T16:00:00.000Z","nv":1.7504,"tnv":1.8874},{"stockId":3000000008566,"date":"2025-01-12T16:00:00.000Z","nv":1.7491,"tnv":1.8861},{"stockId":3000000008566,"date":"2025-01-09T16:00:00.000Z","nv":1.7508,"tnv":1.8878},{"stockId":3000000008566,"date":"2025-01-08T16:00:00.000Z","nv":1.7503,"tnv":1.8873},{"stockId":3000000008566,"date":"2025-01-07T16:00:00.000Z","nv":1.7518,"tnv":1.8888},{"stockId":3000000008566,"date":"2025-01-06T16:00:00.000Z","nv":1.7523,"tnv":1.8893},{"stockId":3000000008566,"date":"2025-01-05T16:00:00.000Z","nv":1.7538,"tnv":1.8908},{"stockId":3000000008566,"date":"2025-01-02T16:00:00.000Z","nv":1.7526,"tnv":1.8896},{"stockId":3000000008566,"date":"2025-01-01T16:00:00.000Z","nv":1.7524,"tnv":1.8894},{"stockId":3000000008566,"date":"2024-12-30T16:00:00.000Z","nv":1.7481,"tnv":1.8851},{"stockId":3000000008566,"date":"2024-12-29T16:00:00.000Z","nv":1.7461,"tnv":1.8831},{"stockId":3000000008566,"date":"2024-12-26T16:00:00.000Z","nv":1.7463,"tnv":1.8833},{"stockId":3000000008566,"date":"2024-12-25T16:00:00.000Z","nv":1.7446,"tnv":1.8816},{"stockId":3000000008566,"date":"2024-12-24T16:00:00.000Z","nv":1.7436,"tnv":1.8806},{"stockId":3000000008566,"date":"2024-12-23T16:00:00.000Z","nv":1.7445,"tnv":1.8815},{"stockId":3000000008566,"date":"2024-12-22T16:00:00.000Z","nv":1.745,"tnv":1.882},{"stockId":3000000008566,"date":"2024-12-19T16:00:00.000Z","nv":1.7446,"tnv":1.8816},{"stockId":3000000008566,"date":"2024-12-18T16:00:00.000Z","nv":1.7387,"tnv":1.8757},{"stockId":3000000008566,"date":"2024-12-17T16:00:00.000Z","nv":1.7385,"tnv":1.8755},{"stockId":3000000008566,"date":"2024-12-16T16:00:00.000Z","nv":1.7391,"tnv":1.8761},{"stockId":3000000008566,"date":"2024-12-15T16:00:00.000Z","nv":1.7398,"tnv":1.8768},{"stockId":3000000008566,"date":"2024-12-12T16:00:00.000Z","nv":1.7374,"tnv":1.8744},{"stockId":3000000008566,"date":"2024-12-11T16:00:00.000Z","nv":1.7341,"tnv":1.8711},{"stockId":3000000008566,"date":"2024-12-10T16:00:00.000Z","nv":1.7351,"tnv":1.8721},{"stockId":3000000008566,"date":"2024-12-09T16:00:00.000Z","nv":1.7319,"tnv":1.8689},{"stockId":3000000008566,"date":"2024-12-08T16:00:00.000Z","nv":1.7247,"tnv":1.8617},{"stockId":3000000008566,"date":"2024-12-05T16:00:00.000Z","nv":1.7198,"tnv":1.8568},{"stockId":3000000008566,"date":"2024-12-04T16:00:00.000Z","nv":1.7215,"tnv":1.8585},{"stockId":3000000008566,"date":"2024-12-03T16:00:00.000Z","nv":1.7216,"tnv":1.8586},{"stockId":3000000008566,"date":"2024-12-02T16:00:00.000Z","nv":1.7172,"tnv":1.8542},{"stockId":3000000008566,"date":"2024-12-01T16:00:00.000Z","nv":1.7173,"tnv":1.8543},{"stockId":3000000008566,"date":"2024-11-28T16:00:00.000Z","nv":1.711,"tnv":1.848},{"stockId":3000000008566,"date":"2024-11-27T16:00:00.000Z","nv":1.7079,"tnv":1.8449},{"stockId":3000000008566,"date":"2024-11-26T16:00:00.000Z","nv":1.704,"tnv":1.841},{"stockId":3000000008566,"date":"2024-11-25T16:00:00.000Z","nv":1.7047,"tnv":1.8417},{"stockId":3000000008566,"date":"2024-11-24T16:00:00.000Z","nv":1.7045,"tnv":1.8415},{"stockId":3000000008566,"date":"2024-11-21T16:00:00.000Z","nv":1.7022,"tnv":1.8392},{"stockId":3000000008566,"date":"2024-11-20T16:00:00.000Z","nv":1.7017,"tnv":1.8387},{"stockId":3000000008566,"date":"2024-11-19T16:00:00.000Z","nv":1.701,"tnv":1.838},{"stockId":3000000008566,"date":"2024-11-18T16:00:00.000Z","nv":1.7008,"tnv":1.8378},{"stockId":3000000008566,"date":"2024-11-17T16:00:00.000Z","nv":1.7006,"tnv":1.8376},{"stockId":3000000008566,"date":"2024-11-14T16:00:00.000Z","nv":1.701,"tnv":1.838},{"stockId":3000000008566,"date":"2024-11-13T16:00:00.000Z","nv":1.7007,"tnv":1.8377},{"stockId":3000000008566,"date":"2024-11-12T16:00:00.000Z","nv":1.7002,"tnv":1.8372},{"stockId":3000000008566,"date":"2024-11-11T16:00:00.000Z","nv":1.7023,"tnv":1.8393},{"stockId":3000000008566,"date":"2024-11-10T16:00:00.000Z","nv":1.6991,"tnv":1.8361},{"stockId":3000000008566,"date":"2024-11-07T16:00:00.000Z","nv":1.6973,"tnv":1.8343},{"stockId":3000000008566,"date":"2024-11-06T16:00:00.000Z","nv":1.697,"tnv":1.834},{"stockId":3000000008566,"date":"2024-11-05T16:00:00.000Z","nv":1.6959,"tnv":1.8329},{"stockId":3000000008566,"date":"2024-11-04T16:00:00.000Z","nv":1.6964,"tnv":1.8334},{"stockId":3000000008566,"date":"2024-11-03T16:00:00.000Z","nv":1.6952,"tnv":1.8322},{"stockId":3000000008566,"date":"2024-10-31T16:00:00.000Z","nv":1.6946,"tnv":1.8316},{"stockId":3000000008566,"date":"2024-10-30T16:00:00.000Z","nv":1.6931,"tnv":1.8301},{"stockId":3000000008566,"date":"2024-10-29T16:00:00.000Z","nv":1.6908,"tnv":1.8278},{"stockId":3000000008566,"date":"2024-10-28T16:00:00.000Z","nv":1.6899,"tnv":1.8269},{"stockId":3000000008566,"date":"2024-10-27T16:00:00.000Z","nv":1.688,"tnv":1.825},{"stockId":3000000008566,"date":"2024-10-24T16:00:00.000Z","nv":1.6878,"tnv":1.8248},{"stockId":3000000008566,"date":"2024-10-23T16:00:00.000Z","nv":1.6876,"tnv":1.8246},{"stockId":3000000008566,"date":"2024-10-22T16:00:00.000Z","nv":1.6873,"tnv":1.8243},{"stockId":3000000008566,"date":"2024-10-21T16:00:00.000Z","nv":1.6874,"tnv":1.8244},{"stockId":3000000008566,"date":"2024-10-20T16:00:00.000Z","nv":1.68725233,"tnv":1.82425233},{"stockId":3000000008566,"date":"2024-10-17T16:00:00.000Z","nv":1.6871,"tnv":1.8241},{"stockId":3000000008566,"date":"2024-10-16T16:00:00.000Z","nv":1.6873,"tnv":1.8243},{"stockId":3000000008566,"date":"2024-10-15T16:00:00.000Z","nv":1.6869,"tnv":1.8239},{"stockId":3000000008566,"date":"2024-10-14T16:00:00.000Z","nv":1.6881,"tnv":1.8251},{"stockId":3000000008566,"date":"2024-10-13T16:00:00.000Z","nv":1.6874,"tnv":1.8244},{"stockId":3000000008566,"date":"2024-10-09T16:00:00.000Z","nv":1.6854,"tnv":1.8224},{"stockId":3000000008566,"date":"2024-10-08T16:00:00.000Z","nv":1.6844,"tnv":1.8214},{"stockId":3000000008566,"date":"2024-10-07T16:00:00.000Z","nv":1.6857,"tnv":1.8227},{"stockId":3000000008566,"date":"2024-09-29T16:00:00.000Z","nv":1.6872,"tnv":1.8242},{"stockId":3000000008566,"date":"2024-09-26T16:00:00.000Z","nv":1.689,"tnv":1.826},{"stockId":3000000008566,"date":"2024-09-25T16:00:00.000Z","nv":1.6916,"tnv":1.8286},{"stockId":3000000008566,"date":"2024-09-24T16:00:00.000Z","nv":1.6959,"tnv":1.8329},{"stockId":3000000008566,"date":"2024-09-23T16:00:00.000Z","nv":1.6929,"tnv":1.8299},{"stockId":3000000008566,"date":"2024-09-22T16:00:00.000Z","nv":1.6947,"tnv":1.8317},{"stockId":3000000008566,"date":"2024-09-19T16:00:00.000Z","nv":1.6942,"tnv":1.8312},{"stockId":3000000008566,"date":"2024-09-18T16:00:00.000Z","nv":1.6938,"tnv":1.8308},{"stockId":3000000008566,"date":"2024-09-17T16:00:00.000Z","nv":1.6939,"tnv":1.8309},{"stockId":3000000008566,"date":"2024-09-12T16:00:00.000Z","nv":1.6907,"tnv":1.8277},{"stockId":3000000008566,"date":"2024-09-11T16:00:00.000Z","nv":1.6892,"tnv":1.8262},{"stockId":3000000008566,"date":"2024-09-10T16:00:00.000Z","nv":1.6888,"tnv":1.8258},{"stockId":3000000008566,"date":"2024-09-09T16:00:00.000Z","nv":1.6881,"tnv":1.8251},{"stockId":3000000008566,"date":"2024-09-08T16:00:00.000Z","nv":1.7673,"tnv":1.8243},{"stockId":3000000008566,"date":"2024-09-05T16:00:00.000Z","nv":1.7657,"tnv":1.8227},{"stockId":3000000008566,"date":"2024-09-04T16:00:00.000Z","nv":1.7655,"tnv":1.8225},{"stockId":3000000008566,"date":"2024-09-03T16:00:00.000Z","nv":1.7648,"tnv":1.8218},{"stockId":3000000008566,"date":"2024-09-02T16:00:00.000Z","nv":1.7638,"tnv":1.8208},{"stockId":3000000008566,"date":"2024-09-01T16:00:00.000Z","nv":1.7634,"tnv":1.8204},{"stockId":3000000008566,"date":"2024-08-29T16:00:00.000Z","nv":1.7617,"tnv":1.8187},{"stockId":3000000008566,"date":"2024-08-28T16:00:00.000Z","nv":1.7617,"tnv":1.8187},{"stockId":3000000008566,"date":"2024-08-27T16:00:00.000Z","nv":1.762,"tnv":1.819},{"stockId":3000000008566,"date":"2024-08-26T16:00:00.000Z","nv":1.7616,"tnv":1.8186},{"stockId":3000000008566,"date":"2024-08-25T16:00:00.000Z","nv":1.7632,"tnv":1.8202},{"stockId":3000000008566,"date":"2024-08-22T16:00:00.000Z","nv":1.7637,"tnv":1.8207},{"stockId":3000000008566,"date":"2024-08-21T16:00:00.000Z","nv":1.7637,"tnv":1.8207},{"stockId":3000000008566,"date":"2024-08-20T16:00:00.000Z","nv":1.7636,"tnv":1.8206},{"stockId":3000000008566,"date":"2024-08-19T16:00:00.000Z","nv":1.7642,"tnv":1.8212},{"stockId":3000000008566,"date":"2024-08-18T16:00:00.000Z","nv":1.7641,"tnv":1.8211},{"stockId":3000000008566,"date":"2024-08-15T16:00:00.000Z","nv":1.7635,"tnv":1.8205},{"stockId":3000000008566,"date":"2024-08-14T16:00:00.000Z","nv":1.7634,"tnv":1.8204},{"stockId":3000000008566,"date":"2024-08-13T16:00:00.000Z","nv":1.7638,"tnv":1.8208},{"stockId":3000000008566,"date":"2024-08-12T16:00:00.000Z","nv":1.7622,"tnv":1.8192},{"stockId":3000000008566,"date":"2024-08-11T16:00:00.000Z","nv":1.7614,"tnv":1.8184},{"stockId":3000000008566,"date":"2024-08-08T16:00:00.000Z","nv":1.765,"tnv":1.822},{"stockId":3000000008566,"date":"2024-08-07T16:00:00.000Z","nv":1.7663,"tnv":1.8233},{"stockId":3000000008566,"date":"2024-08-06T16:00:00.000Z","nv":1.7677,"tnv":1.8247},{"stockId":3000000008566,"date":"2024-08-05T16:00:00.000Z","nv":1.7662,"tnv":1.8232},{"stockId":3000000008566,"date":"2024-08-04T16:00:00.000Z","nv":1.7664,"tnv":1.8234},{"stockId":3000000008566,"date":"2024-08-01T16:00:00.000Z","nv":1.7654,"tnv":1.8224},{"stockId":3000000008566,"date":"2024-07-31T16:00:00.000Z","nv":1.7641,"tnv":1.8211},{"stockId":3000000008566,"date":"2024-07-30T16:00:00.000Z","nv":1.762,"tnv":1.819},{"stockId":3000000008566,"date":"2024-07-29T16:00:00.000Z","nv":1.7609,"tnv":1.8179},{"stockId":3000000008566,"date":"2024-07-28T16:00:00.000Z","nv":1.7597,"tnv":1.8167},{"stockId":3000000008566,"date":"2024-07-25T16:00:00.000Z","nv":1.7575,"tnv":1.8145},{"stockId":3000000008566,"date":"2024-07-24T16:00:00.000Z","nv":1.7563,"tnv":1.8133},{"stockId":3000000008566,"date":"2024-07-23T16:00:00.000Z","nv":1.7546,"tnv":1.8116},{"stockId":3000000008566,"date":"2024-07-22T16:00:00.000Z","nv":1.7538,"tnv":1.8108},{"stockId":3000000008566,"date":"2024-07-21T16:00:00.000Z","nv":1.7525,"tnv":1.8095},{"stockId":3000000008566,"date":"2024-07-18T16:00:00.000Z","nv":1.7509,"tnv":1.8079},{"stockId":3000000008566,"date":"2024-07-17T16:00:00.000Z","nv":1.7505,"tnv":1.8075},{"stockId":3000000008566,"date":"2024-07-16T16:00:00.000Z","nv":1.7507,"tnv":1.8077},{"stockId":3000000008566,"date":"2024-07-15T16:00:00.000Z","nv":1.7507,"tnv":1.8077},{"stockId":3000000008566,"date":"2024-07-14T16:00:00.000Z","nv":1.7506,"tnv":1.8076},{"stockId":3000000008566,"date":"2024-07-11T16:00:00.000Z","nv":1.7499,"tnv":1.8069},{"stockId":3000000008566,"date":"2024-07-10T16:00:00.000Z","nv":1.7494,"tnv":1.8064},{"stockId":3000000008566,"date":"2024-07-09T16:00:00.000Z","nv":1.7489,"tnv":1.8059},{"stockId":3000000008566,"date":"2024-07-08T16:00:00.000Z","nv":1.7488,"tnv":1.8058},{"stockId":3000000008566,"date":"2024-07-07T16:00:00.000Z","nv":1.7479,"tnv":1.8049},{"stockId":3000000008566,"date":"2024-07-04T16:00:00.000Z","nv":1.7493,"tnv":1.8063},{"stockId":3000000008566,"date":"2024-07-03T16:00:00.000Z","nv":1.7506,"tnv":1.8076},{"stockId":3000000008566,"date":"2024-07-02T16:00:00.000Z","nv":1.7505,"tnv":1.8075},{"stockId":3000000008566,"date":"2024-07-01T16:00:00.000Z","nv":1.7497,"tnv":1.8067},{"stockId":3000000008566,"date":"2024-06-30T16:00:00.000Z","nv":1.7489,"tnv":1.8059},{"stockId":3000000008566,"date":"2024-06-27T16:00:00.000Z","nv":1.7503,"tnv":1.8073},{"stockId":3000000008566,"date":"2024-06-26T16:00:00.000Z","nv":1.7498,"tnv":1.8068},{"stockId":3000000008566,"date":"2024-06-25T16:00:00.000Z","nv":1.7487,"tnv":1.8057},{"stockId":3000000008566,"date":"2024-06-24T16:00:00.000Z","nv":1.748,"tnv":1.805},{"stockId":3000000008566,"date":"2024-06-23T16:00:00.000Z","nv":1.7465,"tnv":1.8035},{"stockId":3000000008566,"date":"2024-06-20T16:00:00.000Z","nv":1.7454,"tnv":1.8024},{"stockId":3000000008566,"date":"2024-06-19T16:00:00.000Z","nv":1.7453,"tnv":1.8023},{"stockId":3000000008566,"date":"2024-06-18T16:00:00.000Z","nv":1.7444,"tnv":1.8014},{"stockId":3000000008566,"date":"2024-06-17T16:00:00.000Z","nv":1.7429,"tnv":1.7999},{"stockId":3000000008566,"date":"2024-06-16T16:00:00.000Z","nv":1.7415,"tnv":1.7985},{"stockId":3000000008566,"date":"2024-06-13T16:00:00.000Z","nv":1.7408,"tnv":1.7978},{"stockId":3000000008566,"date":"2024-06-12T16:00:00.000Z","nv":1.7393,"tnv":1.7963},{"stockId":3000000008566,"date":"2024-06-11T16:00:00.000Z","nv":1.7386,"tnv":1.7956},{"stockId":3000000008566,"date":"2024-06-10T16:00:00.000Z","nv":1.7385,"tnv":1.7955},{"stockId":3000000008566,"date":"2024-06-06T16:00:00.000Z","nv":1.7375,"tnv":1.7945},{"stockId":3000000008566,"date":"2024-06-05T16:00:00.000Z","nv":1.7369,"tnv":1.7939},{"stockId":3000000008566,"date":"2024-06-04T16:00:00.000Z","nv":1.7364,"tnv":1.7934},{"stockId":3000000008566,"date":"2024-06-03T16:00:00.000Z","nv":1.7354,"tnv":1.7924},{"stockId":3000000008566,"date":"2024-06-02T16:00:00.000Z","nv":1.7348,"tnv":1.7918},{"stockId":3000000008566,"date":"2024-05-30T16:00:00.000Z","nv":1.7336,"tnv":1.7906},{"stockId":3000000008566,"date":"2024-05-29T16:00:00.000Z","nv":1.7342,"tnv":1.7912},{"stockId":3000000008566,"date":"2024-05-28T16:00:00.000Z","nv":1.734,"tnv":1.791},{"stockId":3000000008566,"date":"2024-05-27T16:00:00.000Z","nv":1.733,"tnv":1.79},{"stockId":3000000008566,"date":"2024-05-26T16:00:00.000Z","nv":1.7325,"tnv":1.7895},{"stockId":3000000008566,"date":"2024-05-23T16:00:00.000Z","nv":1.7322,"tnv":1.7892},{"stockId":3000000008566,"date":"2024-05-22T16:00:00.000Z","nv":1.7315,"tnv":1.7885},{"stockId":3000000008566,"date":"2024-05-21T16:00:00.000Z","nv":1.7307,"tnv":1.7877},{"stockId":3000000008566,"date":"2024-05-20T16:00:00.000Z","nv":1.7303,"tnv":1.7873},{"stockId":3000000008566,"date":"2024-05-19T16:00:00.000Z","nv":1.7303,"tnv":1.7873}],"influencesList":[{"stockId":3000000008566,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}