window.pageData = {"startDate":"2024-04-21T22:09:00.513Z","endDate":"2026-04-21T22:09:00.513Z","stock":{"_id":3000000008558,"stockCode":"008558","shortName":"永赢邦利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8558,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-12T16:00:00.000Z","name":"永赢邦利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢邦利债券","setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":250004714.47,"setUpShares":250004714.47,"pinyin":"yyblzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"吴玮","stockType":"fund_manager","stockCode":"db20713982","exchange":"fm","tickerId":2323192750},{"name":"谢越","stockType":"fund_manager","stockCode":"db20745947","exchange":"fm","tickerId":2425207070}],"hotMetrics":{"fss":{"stockId":3000000008558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.903524,"f_ins_h_s_r_c_hy":-0.08199800000000002,"f_ins_h_s_r_c_1y":-0.08858599999999994,"f_ind_h_s_r":0.096476,"f_ind_h_s_r_c_hy":0.081998,"f_ind_h_s_r_c_1y":0.088586,"f_h_a":15774,"f_h_s_a":2045817,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008558,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.17313872522763793,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.35300344006350887,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.08190578158458243,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.1539098055440629,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3393538913362702,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2525287159266244,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.20798362333674514,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.23428019856591284,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.23764490543014033},"fp":{"stockId":3000000008558,"type":"fp","f_p_r_fys":0.01597160603371761,"f_p_r_m1":0.005091292134831393,"f_p_r_m3":0.012467945883809284,"f_p_r_m6":0.022230158021605106,"f_p_r_y1":0.02405867095966374,"f_cagr_p_r_fs":0.03779138004473381,"f_p_r_d1":-0.00045004500450029905,"f_p_r_y2":0.06828863008483177,"f_p_r_y3":0.11932519026604793,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.1993130619928274},"ff":{"stockId":3000000008558,"type":"ff","f_m_f":5800057,"f_m_f_r":0.003,"f_c_f":1933352,"f_c_f_r":0.001,"f_m_a_c_f":7733409,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008558,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.145,"f_nv_cr":0.0000873438728272724},"f_as":{"stockId":3000000008558,"type":"f_as","f_tas":106971074.693,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008559,"name":"永赢邦利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008559","tickerId":8559,"shortName":"永赢邦利债券C","__csrcFundId":7453,"lastUpdated":"2025-01-04T00:32:02.735Z","exchange":"jj","inceptionDate":"2020-07-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":148.3,"setUpShares":148.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyblzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb5ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000008558,"stockCode":"250003","stockName":"25附息国债03","holdings":300000,"marketCap":30259791,"netValueRatio":0.2655,"lastUpdated":"2026-01-21T14:35:58.237Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb600","date":"2025-12-30T16:00:00.000Z","fundId":3000000008558,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":29994682,"netValueRatio":0.2632,"lastUpdated":"2026-01-21T14:35:58.241Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb601","date":"2025-12-30T16:00:00.000Z","fundId":3000000008558,"stockCode":"250014","stockName":"25附息国债14","holdings":200000,"marketCap":20119890,"netValueRatio":0.1765,"lastUpdated":"2026-01-21T14:35:58.244Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb602","date":"2025-12-30T16:00:00.000Z","fundId":3000000008558,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10176613,"netValueRatio":0.0893,"lastUpdated":"2026-01-21T14:35:58.247Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb603","date":"2025-12-30T16:00:00.000Z","fundId":3000000008558,"stockCode":"250018","stockName":"25附息国债18","holdings":100000,"marketCap":10083668,"netValueRatio":0.0885,"lastUpdated":"2026-01-21T14:35:58.250Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008558,"date":"2026-04-20T16:00:00.000Z","nv":1.145,"tnv":1.23},{"stockId":3000000008558,"date":"2026-04-19T16:00:00.000Z","nv":1.1449,"tnv":1.2299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1448,"tnv":1.2298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1438,"tnv":1.2288},{"stockId":3000000008558,"date":"2026-04-14T16:00:00.000Z","nv":1.1432,"tnv":1.2282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1427,"tnv":1.2277},{"stockId":3000000008558,"date":"2026-04-12T16:00:00.000Z","nv":1.1424,"tnv":1.2274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008558,"nv":1.142,"tnv":1.227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1417,"tnv":1.2267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1422,"tnv":1.2272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008558,"nv":1.142,"tnv":1.227},{"stockId":3000000008558,"date":"2026-04-02T16:00:00.000Z","nv":1.1415,"tnv":1.2265},{"stockId":3000000008558,"date":"2026-04-01T16:00:00.000Z","nv":1.1404,"tnv":1.2254},{"stockId":3000000008558,"date":"2026-03-31T16:00:00.000Z","nv":1.1402,"tnv":1.2252},{"stockId":3000000008558,"date":"2026-03-30T16:00:00.000Z","nv":1.1406,"tnv":1.2256},{"stockId":3000000008558,"date":"2026-03-29T16:00:00.000Z","nv":1.1407,"tnv":1.2257},{"stockId":3000000008558,"date":"2026-03-26T16:00:00.000Z","nv":1.14,"tnv":1.225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1395,"tnv":1.2245},{"stockId":3000000008558,"date":"2026-03-24T16:00:00.000Z","nv":1.1393,"tnv":1.2243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1392,"tnv":1.2242},{"stockId":3000000008558,"date":"2026-03-22T16:00:00.000Z","nv":1.1391,"tnv":1.2241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1392,"tnv":1.2242},{"stockId":3000000008558,"date":"2026-03-18T16:00:00.000Z","nv":1.1388,"tnv":1.2238},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1389,"tnv":1.2239},{"stockId":3000000008558,"date":"2026-03-16T16:00:00.000Z","nv":1.1376,"tnv":1.2226},{"stockId":3000000008558,"date":"2026-03-15T16:00:00.000Z","nv":1.1372,"tnv":1.2222},{"stockId":3000000008558,"date":"2026-03-12T16:00:00.000Z","nv":1.1375,"tnv":1.2225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008558,"nv":1.137,"tnv":1.222},{"stockId":3000000008558,"date":"2026-03-10T16:00:00.000Z","nv":1.1362,"tnv":1.2212},{"stockId":3000000008558,"date":"2026-03-09T16:00:00.000Z","nv":1.1364,"tnv":1.2214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1362,"tnv":1.2212},{"stockId":3000000008558,"date":"2026-03-05T16:00:00.000Z","nv":1.1375,"tnv":1.2225},{"stockId":3000000008558,"date":"2026-03-04T16:00:00.000Z","nv":1.1378,"tnv":1.2228},{"stockId":3000000008558,"date":"2026-03-03T16:00:00.000Z","nv":1.1374,"tnv":1.2224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1365,"tnv":1.2215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1364,"tnv":1.2214},{"stockId":3000000008558,"date":"2026-02-26T16:00:00.000Z","nv":1.1353,"tnv":1.2203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1346,"tnv":1.2196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1353,"tnv":1.2203},{"stockId":3000000008558,"date":"2026-02-23T16:00:00.000Z","nv":1.1359,"tnv":1.2209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1351,"tnv":1.2201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1354,"tnv":1.2204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1351,"tnv":1.2201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1348,"tnv":1.2198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1349,"tnv":1.2199},{"stockId":3000000008558,"date":"2026-02-05T16:00:00.000Z","nv":1.1344,"tnv":1.2194},{"stockId":3000000008558,"date":"2026-02-04T16:00:00.000Z","nv":1.1343,"tnv":1.2193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1331,"tnv":1.2181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008558,"nv":1.133,"tnv":1.218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1329,"tnv":1.2179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1326,"tnv":1.2176},{"stockId":3000000008558,"date":"2026-01-28T16:00:00.000Z","nv":1.1321,"tnv":1.2171},{"stockId":3000000008558,"date":"2026-01-27T16:00:00.000Z","nv":1.1318,"tnv":1.2168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1313,"tnv":1.2163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1316,"tnv":1.2166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1316,"tnv":1.2166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1305,"tnv":1.2155},{"stockId":3000000008558,"date":"2026-01-20T16:00:00.000Z","nv":1.1309,"tnv":1.2159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1305,"tnv":1.2155},{"stockId":3000000008558,"date":"2026-01-18T16:00:00.000Z","nv":1.1299,"tnv":1.2149},{"stockId":3000000008558,"date":"2026-01-15T16:00:00.000Z","nv":1.1296,"tnv":1.2146},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1284,"tnv":1.2134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1279,"tnv":1.2129},{"stockId":3000000008558,"date":"2026-01-12T16:00:00.000Z","nv":1.1273,"tnv":1.2123},{"stockId":3000000008558,"date":"2026-01-11T16:00:00.000Z","nv":1.1268,"tnv":1.2118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1265,"tnv":1.2115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1261,"tnv":1.2111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008558,"nv":1.1254,"tnv":1.2104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1258,"tnv":1.2108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1267,"tnv":1.2117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008558,"nv":1.127,"tnv":1.212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1269,"tnv":1.2119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1272,"tnv":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1281,"tnv":1.2131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1278,"tnv":1.2128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1281,"tnv":1.2131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1275,"tnv":1.2125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1263,"tnv":1.2113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1265,"tnv":1.2115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1259,"tnv":1.2109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1257,"tnv":1.2107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1248,"tnv":1.2098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1246,"tnv":1.2096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008558,"nv":1.125,"tnv":1.21},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1257,"tnv":1.2107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1247,"tnv":1.2097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1238,"tnv":1.2088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1233,"tnv":1.2083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1231,"tnv":1.2081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1223,"tnv":1.2073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1227,"tnv":1.2077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1232,"tnv":1.2082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008558,"nv":1.1233,"tnv":1.2083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1229,"tnv":1.2079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1216,"tnv":1.2066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1222,"tnv":1.2072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1235,"tnv":1.2085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1243,"tnv":1.2093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1242,"tnv":1.2092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1244,"tnv":1.2094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1243,"tnv":1.2093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1246,"tnv":1.2096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1246,"tnv":1.2096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008558,"nv":1.124,"tnv":1.209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1239,"tnv":1.2089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1241,"tnv":1.2091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1235,"tnv":1.2085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1232,"tnv":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008558,"nv":1.1228,"tnv":1.2078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1233,"tnv":1.2083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1241,"tnv":1.2091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1239,"tnv":1.2089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1241,"tnv":1.2091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008558,"nv":1.1239,"tnv":1.2089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1227,"tnv":1.2077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1219,"tnv":1.2069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1216,"tnv":1.2066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1202,"tnv":1.2052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1199,"tnv":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1201,"tnv":1.2051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1203,"tnv":1.2053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1201,"tnv":1.2051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1199,"tnv":1.2049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1202,"tnv":1.2052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1197,"tnv":1.2047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1194,"tnv":1.2044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1196,"tnv":1.2046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1195,"tnv":1.2045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1189,"tnv":1.2039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008558,"nv":1.119,"tnv":1.204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1183,"tnv":1.2033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1175,"tnv":1.2025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1173,"tnv":1.2023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1172,"tnv":1.2022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1173,"tnv":1.2023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1181,"tnv":1.2031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1186,"tnv":1.2036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1183,"tnv":1.2033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1187,"tnv":1.2037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008558,"nv":1.119,"tnv":1.204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1184,"tnv":1.2034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1181,"tnv":1.2031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1177,"tnv":1.2027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1171,"tnv":1.2021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1171,"tnv":1.2021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1182,"tnv":1.2032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1187,"tnv":1.2037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1195,"tnv":1.2045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1201,"tnv":1.2051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1198,"tnv":1.2048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1192,"tnv":1.2042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008558,"nv":1.119,"tnv":1.204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1186,"tnv":1.2036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1184,"tnv":1.2034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1192,"tnv":1.2042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1191,"tnv":1.2041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1188,"tnv":1.2038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1182,"tnv":1.2032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1182,"tnv":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1178,"tnv":1.2028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1181,"tnv":1.2031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1179,"tnv":1.2029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1201,"tnv":1.2051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1207,"tnv":1.2057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008558,"nv":1.122,"tnv":1.207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1233,"tnv":1.2083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008558,"nv":1.123,"tnv":1.208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1227,"tnv":1.2077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1225,"tnv":1.2075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1225,"tnv":1.2075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008558,"nv":1.1223,"tnv":1.2073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008558,"nv":1.1222,"tnv":1.2072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1196,"tnv":1.2046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1214,"tnv":1.2064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1202,"tnv":1.2052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1202,"tnv":1.2052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1226,"tnv":1.2076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1236,"tnv":1.2086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1247,"tnv":1.2097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1258,"tnv":1.2108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1259,"tnv":1.2109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1257,"tnv":1.2107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1257,"tnv":1.2107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1242,"tnv":1.2092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008558,"nv":1.125,"tnv":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1252,"tnv":1.2102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1264,"tnv":1.2114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1265,"tnv":1.2115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008558,"nv":1.127,"tnv":1.212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1268,"tnv":1.2118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1264,"tnv":1.2114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1262,"tnv":1.2112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008558,"nv":1.1251,"tnv":1.2101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1243,"tnv":1.2093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1242,"tnv":1.2092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1243,"tnv":1.2093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008558,"nv":1.124,"tnv":1.209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1247,"tnv":1.2097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1253,"tnv":1.2103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1251,"tnv":1.2101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1248,"tnv":1.2098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1244,"tnv":1.2094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1243,"tnv":1.2093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008558,"nv":1.1233,"tnv":1.2083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1231,"tnv":1.2081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1232,"tnv":1.2082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1232,"tnv":1.2082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1226,"tnv":1.2076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1226,"tnv":1.2076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1222,"tnv":1.2072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1209,"tnv":1.2059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1207,"tnv":1.2057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1203,"tnv":1.2053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1204,"tnv":1.2054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1191,"tnv":1.2041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1201,"tnv":1.2051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1206,"tnv":1.2056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1213,"tnv":1.2063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1209,"tnv":1.2059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1208,"tnv":1.2058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1209,"tnv":1.2059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008558,"nv":1.12,"tnv":1.205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1202,"tnv":1.2052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008558,"nv":1.121,"tnv":1.206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1214,"tnv":1.2064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1199,"tnv":1.2049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1228,"tnv":1.2078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1224,"tnv":1.2074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008558,"nv":1.1206,"tnv":1.2056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1213,"tnv":1.2063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008558,"nv":1.1212,"tnv":1.2062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008558,"nv":1.1204,"tnv":1.2054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1191,"tnv":1.2041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1183,"tnv":1.2033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1179,"tnv":1.2029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008558,"nv":1.1182,"tnv":1.2032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008558,"nv":1.1188,"tnv":1.2038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1181,"tnv":1.2031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1188,"tnv":1.2038},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1186,"tnv":1.2036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008558,"nv":1.119,"tnv":1.204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008558,"nv":1.1186,"tnv":1.2036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1186,"tnv":1.2036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1184,"tnv":1.2034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1183,"tnv":1.2033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008558,"nv":1.1177,"tnv":1.2027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008558,"nv":1.1175,"tnv":1.2025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008558,"nv":1.1199,"tnv":1.2049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1165,"tnv":1.2015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008558,"nv":1.1142,"tnv":1.1992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008558,"nv":1.1133,"tnv":1.1983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008558,"nv":1.1132,"tnv":1.1982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1128,"tnv":1.1978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1127,"tnv":1.1977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1126,"tnv":1.1976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1119,"tnv":1.1969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1116,"tnv":1.1966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008558,"nv":1.1114,"tnv":1.1964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008558,"nv":1.1115,"tnv":1.1965},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008558,"nv":1.1102,"tnv":1.1952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008558,"nv":1.1097,"tnv":1.1947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008558,"nv":1.1093,"tnv":1.1943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008558,"nv":1.1111,"tnv":1.1961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008558,"nv":1.1101,"tnv":1.1951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008558,"nv":1.1097,"tnv":1.1947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008558,"nv":1.1079,"tnv":1.1929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008558,"nv":1.1105,"tnv":1.1955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008558,"nv":1.111,"tnv":1.196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008558,"nv":1.1138,"tnv":1.1988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008558,"nv":1.1154,"tnv":1.2004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008558,"nv":1.1151,"tnv":1.2001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008558,"nv":1.1151,"tnv":1.2001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008558,"nv":1.1133,"tnv":1.1983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008558,"nv":1.1125,"tnv":1.1975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008558,"nv":1.1139,"tnv":1.1989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008558,"nv":1.1138,"tnv":1.1988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008558,"nv":1.1134,"tnv":1.1984},{"stockId":3000000008558,"date":"2025-02-20T16:00:00.000Z","nv":1.1167,"tnv":1.2017},{"stockId":3000000008558,"date":"2025-02-19T16:00:00.000Z","nv":1.1191,"tnv":1.2041},{"stockId":3000000008558,"date":"2025-02-18T16:00:00.000Z","nv":1.1211,"tnv":1.2061},{"stockId":3000000008558,"date":"2025-02-17T16:00:00.000Z","nv":1.1201,"tnv":1.2051},{"stockId":3000000008558,"date":"2025-02-16T16:00:00.000Z","nv":1.1216,"tnv":1.2066},{"stockId":3000000008558,"date":"2025-02-13T16:00:00.000Z","nv":1.1234,"tnv":1.2084},{"stockId":3000000008558,"date":"2025-02-12T16:00:00.000Z","nv":1.1249,"tnv":1.2099},{"stockId":3000000008558,"date":"2025-02-11T16:00:00.000Z","nv":1.1252,"tnv":1.2102},{"stockId":3000000008558,"date":"2025-02-10T16:00:00.000Z","nv":1.1256,"tnv":1.2106},{"stockId":3000000008558,"date":"2025-02-09T16:00:00.000Z","nv":1.1254,"tnv":1.2104},{"stockId":3000000008558,"date":"2025-02-06T16:00:00.000Z","nv":1.1271,"tnv":1.2121},{"stockId":3000000008558,"date":"2025-02-05T16:00:00.000Z","nv":1.1273,"tnv":1.2123},{"stockId":3000000008558,"date":"2025-02-04T16:00:00.000Z","nv":1.1257,"tnv":1.2107},{"stockId":3000000008558,"date":"2025-01-26T16:00:00.000Z","nv":1.1245,"tnv":1.2095},{"stockId":3000000008558,"date":"2025-01-23T16:00:00.000Z","nv":1.1223,"tnv":1.2073},{"stockId":3000000008558,"date":"2025-01-22T16:00:00.000Z","nv":1.1221,"tnv":1.2071},{"stockId":3000000008558,"date":"2025-01-21T16:00:00.000Z","nv":1.1231,"tnv":1.2081},{"stockId":3000000008558,"date":"2025-01-20T16:00:00.000Z","nv":1.1233,"tnv":1.2083},{"stockId":3000000008558,"date":"2025-01-19T16:00:00.000Z","nv":1.1219,"tnv":1.2069},{"stockId":3000000008558,"date":"2025-01-16T16:00:00.000Z","nv":1.1227,"tnv":1.2077},{"stockId":3000000008558,"date":"2025-01-15T16:00:00.000Z","nv":1.1234,"tnv":1.2084},{"stockId":3000000008558,"date":"2025-01-14T16:00:00.000Z","nv":1.1243,"tnv":1.2093},{"stockId":3000000008558,"date":"2025-01-13T16:00:00.000Z","nv":1.1238,"tnv":1.2088},{"stockId":3000000008558,"date":"2025-01-12T16:00:00.000Z","nv":1.1222,"tnv":1.2072},{"stockId":3000000008558,"date":"2025-01-09T16:00:00.000Z","nv":1.1239,"tnv":1.2089},{"stockId":3000000008558,"date":"2025-01-08T16:00:00.000Z","nv":1.1235,"tnv":1.2085},{"stockId":3000000008558,"date":"2025-01-07T16:00:00.000Z","nv":1.1253,"tnv":1.2103},{"stockId":3000000008558,"date":"2025-01-06T16:00:00.000Z","nv":1.1259,"tnv":1.2109},{"stockId":3000000008558,"date":"2025-01-05T16:00:00.000Z","nv":1.1273,"tnv":1.2123},{"stockId":3000000008558,"date":"2025-01-02T16:00:00.000Z","nv":1.1267,"tnv":1.2117},{"stockId":3000000008558,"date":"2025-01-01T16:00:00.000Z","nv":1.126,"tnv":1.211},{"stockId":3000000008558,"date":"2024-12-30T16:00:00.000Z","nv":1.123,"tnv":1.208},{"stockId":3000000008558,"date":"2024-12-29T16:00:00.000Z","nv":1.1214,"tnv":1.2064},{"stockId":3000000008558,"date":"2024-12-26T16:00:00.000Z","nv":1.1218,"tnv":1.2068},{"stockId":3000000008558,"date":"2024-12-25T16:00:00.000Z","nv":1.1197,"tnv":1.2047},{"stockId":3000000008558,"date":"2024-12-24T16:00:00.000Z","nv":1.119,"tnv":1.204},{"stockId":3000000008558,"date":"2024-12-23T16:00:00.000Z","nv":1.1202,"tnv":1.2052},{"stockId":3000000008558,"date":"2024-12-22T16:00:00.000Z","nv":1.1215,"tnv":1.2065},{"stockId":3000000008558,"date":"2024-12-19T16:00:00.000Z","nv":1.1211,"tnv":1.2061},{"stockId":3000000008558,"date":"2024-12-18T16:00:00.000Z","nv":1.1433,"tnv":1.2033},{"stockId":3000000008558,"date":"2024-12-17T16:00:00.000Z","nv":1.1425,"tnv":1.2025},{"stockId":3000000008558,"date":"2024-12-16T16:00:00.000Z","nv":1.1439,"tnv":1.2039},{"stockId":3000000008558,"date":"2024-12-15T16:00:00.000Z","nv":1.1446,"tnv":1.2046},{"stockId":3000000008558,"date":"2024-12-12T16:00:00.000Z","nv":1.1419,"tnv":1.2019},{"stockId":3000000008558,"date":"2024-12-11T16:00:00.000Z","nv":1.139,"tnv":1.199},{"stockId":3000000008558,"date":"2024-12-10T16:00:00.000Z","nv":1.1378,"tnv":1.1978},{"stockId":3000000008558,"date":"2024-12-09T16:00:00.000Z","nv":1.1369,"tnv":1.1969},{"stockId":3000000008558,"date":"2024-12-08T16:00:00.000Z","nv":1.1333,"tnv":1.1933},{"stockId":3000000008558,"date":"2024-12-05T16:00:00.000Z","nv":1.1314,"tnv":1.1914},{"stockId":3000000008558,"date":"2024-12-04T16:00:00.000Z","nv":1.1316,"tnv":1.1916},{"stockId":3000000008558,"date":"2024-12-03T16:00:00.000Z","nv":1.1312,"tnv":1.1912},{"stockId":3000000008558,"date":"2024-12-02T16:00:00.000Z","nv":1.1295,"tnv":1.1895},{"stockId":3000000008558,"date":"2024-12-01T16:00:00.000Z","nv":1.1297,"tnv":1.1897},{"stockId":3000000008558,"date":"2024-11-28T16:00:00.000Z","nv":1.1265,"tnv":1.1865},{"stockId":3000000008558,"date":"2024-11-27T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000008558,"date":"2024-11-26T16:00:00.000Z","nv":1.1239,"tnv":1.1839},{"stockId":3000000008558,"date":"2024-11-25T16:00:00.000Z","nv":1.1239,"tnv":1.1839},{"stockId":3000000008558,"date":"2024-11-24T16:00:00.000Z","nv":1.1237,"tnv":1.1837},{"stockId":3000000008558,"date":"2024-11-21T16:00:00.000Z","nv":1.1226,"tnv":1.1826},{"stockId":3000000008558,"date":"2024-11-20T16:00:00.000Z","nv":1.1222,"tnv":1.1822},{"stockId":3000000008558,"date":"2024-11-19T16:00:00.000Z","nv":1.1212,"tnv":1.1812},{"stockId":3000000008558,"date":"2024-11-18T16:00:00.000Z","nv":1.1214,"tnv":1.1814},{"stockId":3000000008558,"date":"2024-11-17T16:00:00.000Z","nv":1.1207,"tnv":1.1807},{"stockId":3000000008558,"date":"2024-11-14T16:00:00.000Z","nv":1.1213,"tnv":1.1813},{"stockId":3000000008558,"date":"2024-11-13T16:00:00.000Z","nv":1.1214,"tnv":1.1814},{"stockId":3000000008558,"date":"2024-11-12T16:00:00.000Z","nv":1.1212,"tnv":1.1812},{"stockId":3000000008558,"date":"2024-11-11T16:00:00.000Z","nv":1.1218,"tnv":1.1818},{"stockId":3000000008558,"date":"2024-11-10T16:00:00.000Z","nv":1.1205,"tnv":1.1805},{"stockId":3000000008558,"date":"2024-11-07T16:00:00.000Z","nv":1.1197,"tnv":1.1797},{"stockId":3000000008558,"date":"2024-11-06T16:00:00.000Z","nv":1.1193,"tnv":1.1793},{"stockId":3000000008558,"date":"2024-11-05T16:00:00.000Z","nv":1.1183,"tnv":1.1783},{"stockId":3000000008558,"date":"2024-11-04T16:00:00.000Z","nv":1.1186,"tnv":1.1786},{"stockId":3000000008558,"date":"2024-11-03T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000008558,"date":"2024-10-31T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000008558,"date":"2024-10-30T16:00:00.000Z","nv":1.1162,"tnv":1.1762},{"stockId":3000000008558,"date":"2024-10-29T16:00:00.000Z","nv":1.1153,"tnv":1.1753},{"stockId":3000000008558,"date":"2024-10-28T16:00:00.000Z","nv":1.1152,"tnv":1.1752},{"stockId":3000000008558,"date":"2024-10-27T16:00:00.000Z","nv":1.1149,"tnv":1.1749},{"stockId":3000000008558,"date":"2024-10-24T16:00:00.000Z","nv":1.1153,"tnv":1.1753},{"stockId":3000000008558,"date":"2024-10-23T16:00:00.000Z","nv":1.1151,"tnv":1.1751},{"stockId":3000000008558,"date":"2024-10-22T16:00:00.000Z","nv":1.1154,"tnv":1.1754},{"stockId":3000000008558,"date":"2024-10-21T16:00:00.000Z","nv":1.1161,"tnv":1.1761},{"stockId":3000000008558,"date":"2024-10-20T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000008558,"date":"2024-10-17T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000008558,"date":"2024-10-16T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000008558,"date":"2024-10-15T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000008558,"date":"2024-10-14T16:00:00.000Z","nv":1.1177,"tnv":1.1777},{"stockId":3000000008558,"date":"2024-10-13T16:00:00.000Z","nv":1.1172,"tnv":1.1772},{"stockId":3000000008558,"date":"2024-10-10T16:00:00.000Z","nv":1.1161,"tnv":1.1761},{"stockId":3000000008558,"date":"2024-10-09T16:00:00.000Z","nv":1.1149,"tnv":1.1749},{"stockId":3000000008558,"date":"2024-10-08T16:00:00.000Z","nv":1.1113,"tnv":1.1713},{"stockId":3000000008558,"date":"2024-10-07T16:00:00.000Z","nv":1.1106,"tnv":1.1706},{"stockId":3000000008558,"date":"2024-09-29T16:00:00.000Z","nv":1.1132,"tnv":1.1732},{"stockId":3000000008558,"date":"2024-09-26T16:00:00.000Z","nv":1.1144,"tnv":1.1744},{"stockId":3000000008558,"date":"2024-09-25T16:00:00.000Z","nv":1.1198,"tnv":1.1798},{"stockId":3000000008558,"date":"2024-09-24T16:00:00.000Z","nv":1.1216,"tnv":1.1816},{"stockId":3000000008558,"date":"2024-09-23T16:00:00.000Z","nv":1.1187,"tnv":1.1787},{"stockId":3000000008558,"date":"2024-09-22T16:00:00.000Z","nv":1.1197,"tnv":1.1797},{"stockId":3000000008558,"date":"2024-09-19T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000008558,"date":"2024-09-18T16:00:00.000Z","nv":1.1193,"tnv":1.1793},{"stockId":3000000008558,"date":"2024-09-17T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000008558,"date":"2024-09-12T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000008558,"date":"2024-09-11T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000008558,"date":"2024-09-10T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000008558,"date":"2024-09-09T16:00:00.000Z","nv":1.1162,"tnv":1.1762},{"stockId":3000000008558,"date":"2024-09-08T16:00:00.000Z","nv":1.1156,"tnv":1.1756},{"stockId":3000000008558,"date":"2024-09-05T16:00:00.000Z","nv":1.1148,"tnv":1.1748},{"stockId":3000000008558,"date":"2024-09-04T16:00:00.000Z","nv":1.1148,"tnv":1.1748},{"stockId":3000000008558,"date":"2024-09-03T16:00:00.000Z","nv":1.1143,"tnv":1.1743},{"stockId":3000000008558,"date":"2024-09-02T16:00:00.000Z","nv":1.1139,"tnv":1.1739},{"stockId":3000000008558,"date":"2024-09-01T16:00:00.000Z","nv":1.1131,"tnv":1.1731},{"stockId":3000000008558,"date":"2024-08-29T16:00:00.000Z","nv":1.1111,"tnv":1.1711},{"stockId":3000000008558,"date":"2024-08-28T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000008558,"date":"2024-08-27T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000008558,"date":"2024-08-26T16:00:00.000Z","nv":1.1099,"tnv":1.1699},{"stockId":3000000008558,"date":"2024-08-25T16:00:00.000Z","nv":1.1115,"tnv":1.1715},{"stockId":3000000008558,"date":"2024-08-22T16:00:00.000Z","nv":1.1119,"tnv":1.1719},{"stockId":3000000008558,"date":"2024-08-21T16:00:00.000Z","nv":1.1115,"tnv":1.1715},{"stockId":3000000008558,"date":"2024-08-20T16:00:00.000Z","nv":1.1112,"tnv":1.1712},{"stockId":3000000008558,"date":"2024-08-19T16:00:00.000Z","nv":1.1115,"tnv":1.1715},{"stockId":3000000008558,"date":"2024-08-18T16:00:00.000Z","nv":1.1114,"tnv":1.1714},{"stockId":3000000008558,"date":"2024-08-15T16:00:00.000Z","nv":1.1107,"tnv":1.1707},{"stockId":3000000008558,"date":"2024-08-14T16:00:00.000Z","nv":1.1106,"tnv":1.1706},{"stockId":3000000008558,"date":"2024-08-13T16:00:00.000Z","nv":1.1121,"tnv":1.1721},{"stockId":3000000008558,"date":"2024-08-12T16:00:00.000Z","nv":1.1105,"tnv":1.1705},{"stockId":3000000008558,"date":"2024-08-11T16:00:00.000Z","nv":1.1085,"tnv":1.1685},{"stockId":3000000008558,"date":"2024-08-08T16:00:00.000Z","nv":1.1118,"tnv":1.1718},{"stockId":3000000008558,"date":"2024-08-07T16:00:00.000Z","nv":1.1131,"tnv":1.1731},{"stockId":3000000008558,"date":"2024-08-06T16:00:00.000Z","nv":1.1142,"tnv":1.1742},{"stockId":3000000008558,"date":"2024-08-05T16:00:00.000Z","nv":1.1137,"tnv":1.1737},{"stockId":3000000008558,"date":"2024-08-04T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000008558,"date":"2024-08-01T16:00:00.000Z","nv":1.1137,"tnv":1.1737},{"stockId":3000000008558,"date":"2024-07-31T16:00:00.000Z","nv":1.1131,"tnv":1.1731},{"stockId":3000000008558,"date":"2024-07-30T16:00:00.000Z","nv":1.1123,"tnv":1.1723},{"stockId":3000000008558,"date":"2024-07-29T16:00:00.000Z","nv":1.1115,"tnv":1.1715},{"stockId":3000000008558,"date":"2024-07-28T16:00:00.000Z","nv":1.1113,"tnv":1.1713},{"stockId":3000000008558,"date":"2024-07-25T16:00:00.000Z","nv":1.1106,"tnv":1.1706},{"stockId":3000000008558,"date":"2024-07-24T16:00:00.000Z","nv":1.1102,"tnv":1.1702},{"stockId":3000000008558,"date":"2024-07-23T16:00:00.000Z","nv":1.1095,"tnv":1.1695},{"stockId":3000000008558,"date":"2024-07-22T16:00:00.000Z","nv":1.1095,"tnv":1.1695},{"stockId":3000000008558,"date":"2024-07-21T16:00:00.000Z","nv":1.1083,"tnv":1.1683},{"stockId":3000000008558,"date":"2024-07-18T16:00:00.000Z","nv":1.1064,"tnv":1.1664},{"stockId":3000000008558,"date":"2024-07-17T16:00:00.000Z","nv":1.1059,"tnv":1.1659},{"stockId":3000000008558,"date":"2024-07-16T16:00:00.000Z","nv":1.1062,"tnv":1.1662},{"stockId":3000000008558,"date":"2024-07-15T16:00:00.000Z","nv":1.106,"tnv":1.166},{"stockId":3000000008558,"date":"2024-07-14T16:00:00.000Z","nv":1.1058,"tnv":1.1658},{"stockId":3000000008558,"date":"2024-07-11T16:00:00.000Z","nv":1.105,"tnv":1.165},{"stockId":3000000008558,"date":"2024-07-10T16:00:00.000Z","nv":1.1043,"tnv":1.1643},{"stockId":3000000008558,"date":"2024-07-09T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000008558,"date":"2024-07-08T16:00:00.000Z","nv":1.1037,"tnv":1.1637},{"stockId":3000000008558,"date":"2024-07-07T16:00:00.000Z","nv":1.1024,"tnv":1.1624},{"stockId":3000000008558,"date":"2024-07-04T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000008558,"date":"2024-07-03T16:00:00.000Z","nv":1.1049,"tnv":1.1649},{"stockId":3000000008558,"date":"2024-07-02T16:00:00.000Z","nv":1.105,"tnv":1.165},{"stockId":3000000008558,"date":"2024-07-01T16:00:00.000Z","nv":1.1041,"tnv":1.1641},{"stockId":3000000008558,"date":"2024-06-30T16:00:00.000Z","nv":1.1027,"tnv":1.1627},{"stockId":3000000008558,"date":"2024-06-27T16:00:00.000Z","nv":1.1044,"tnv":1.1644},{"stockId":3000000008558,"date":"2024-06-26T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000008558,"date":"2024-06-25T16:00:00.000Z","nv":1.1031,"tnv":1.1631},{"stockId":3000000008558,"date":"2024-06-24T16:00:00.000Z","nv":1.1027,"tnv":1.1627},{"stockId":3000000008558,"date":"2024-06-23T16:00:00.000Z","nv":1.1021,"tnv":1.1621},{"stockId":3000000008558,"date":"2024-06-20T16:00:00.000Z","nv":1.1015,"tnv":1.1615},{"stockId":3000000008558,"date":"2024-06-19T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"stockId":3000000008558,"date":"2024-06-18T16:00:00.000Z","nv":1.1017,"tnv":1.1617},{"stockId":3000000008558,"date":"2024-06-17T16:00:00.000Z","nv":1.1011,"tnv":1.1611},{"stockId":3000000008558,"date":"2024-06-16T16:00:00.000Z","nv":1.1007,"tnv":1.1607},{"stockId":3000000008558,"date":"2024-06-13T16:00:00.000Z","nv":1.1006,"tnv":1.1606},{"stockId":3000000008558,"date":"2024-06-12T16:00:00.000Z","nv":1.1004,"tnv":1.1604},{"stockId":3000000008558,"date":"2024-06-11T16:00:00.000Z","nv":1.1003,"tnv":1.1603},{"stockId":3000000008558,"date":"2024-06-10T16:00:00.000Z","nv":1.1004,"tnv":1.1604},{"stockId":3000000008558,"date":"2024-06-06T16:00:00.000Z","nv":1.0999,"tnv":1.1599},{"stockId":3000000008558,"date":"2024-06-05T16:00:00.000Z","nv":1.0999,"tnv":1.1599},{"stockId":3000000008558,"date":"2024-06-04T16:00:00.000Z","nv":1.0996,"tnv":1.1596},{"stockId":3000000008558,"date":"2024-06-03T16:00:00.000Z","nv":1.099,"tnv":1.159},{"stockId":3000000008558,"date":"2024-06-02T16:00:00.000Z","nv":1.0985,"tnv":1.1585},{"stockId":3000000008558,"date":"2024-05-30T16:00:00.000Z","nv":1.0978,"tnv":1.1578},{"stockId":3000000008558,"date":"2024-05-29T16:00:00.000Z","nv":1.0977,"tnv":1.1577},{"stockId":3000000008558,"date":"2024-05-28T16:00:00.000Z","nv":1.0976,"tnv":1.1576},{"stockId":3000000008558,"date":"2024-05-27T16:00:00.000Z","nv":1.0974,"tnv":1.1574},{"stockId":3000000008558,"date":"2024-05-26T16:00:00.000Z","nv":1.0969,"tnv":1.1569},{"stockId":3000000008558,"date":"2024-05-23T16:00:00.000Z","nv":1.0968,"tnv":1.1568},{"stockId":3000000008558,"date":"2024-05-22T16:00:00.000Z","nv":1.0968,"tnv":1.1568},{"stockId":3000000008558,"date":"2024-05-21T16:00:00.000Z","nv":1.0963,"tnv":1.1563},{"stockId":3000000008558,"date":"2024-05-20T16:00:00.000Z","nv":1.0961,"tnv":1.1561},{"stockId":3000000008558,"date":"2024-05-19T16:00:00.000Z","nv":1.0962,"tnv":1.1562},{"stockId":3000000008558,"date":"2024-05-16T16:00:00.000Z","nv":1.0958,"tnv":1.1558},{"stockId":3000000008558,"date":"2024-05-15T16:00:00.000Z","nv":1.0957,"tnv":1.1557},{"stockId":3000000008558,"date":"2024-05-14T16:00:00.000Z","nv":1.0959,"tnv":1.1559},{"stockId":3000000008558,"date":"2024-05-13T16:00:00.000Z","nv":1.0958,"tnv":1.1558},{"stockId":3000000008558,"date":"2024-05-12T16:00:00.000Z","nv":1.0952,"tnv":1.1552},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008558,"nv":1.0943,"tnv":1.1543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008558,"nv":1.0946,"tnv":1.1546},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008558,"nv":1.0952,"tnv":1.1552},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008558,"nv":1.095,"tnv":1.155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008558,"nv":1.0935,"tnv":1.1535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008558,"nv":1.0923,"tnv":1.1523},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008558,"nv":1.0904,"tnv":1.1504},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008558,"nv":1.0938,"tnv":1.1538},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008558,"nv":1.0959,"tnv":1.1559},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008558,"nv":1.0959,"tnv":1.1559},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008558,"nv":1.0975,"tnv":1.1575}],"influencesList":[{"stockId":3000000008558,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}