window.pageData = {"startDate":"2024-04-22T08:57:00.841Z","endDate":"2026-04-22T08:57:00.841Z","stock":{"_id":3000000008557,"name":"易方达裕富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008557","tickerId":8557,"shortName":"易方达裕富债券C","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":10900054.29,"setUpShares":10900054.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000008557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2104,"f_ind_h_s_r":0.7896,"f_h_a":3518,"f_h_s_a":30894,"f_ind_h_s_r_c_1y":0.44759999999999994,"f_ind_h_s_r_c_hy":0.7131,"f_ins_h_s_r_c_1y":-0.4475999999999999,"f_ins_h_s_r_c_hy":-0.7131,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008557,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.04659882163899304,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.0562318073564435,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.037607066381156316,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.045366795366795366,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.0408223201174743,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.06188925081433225,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.06898669396110542,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.1680915609487038,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.30567419158023185},"fp":{"stockId":3000000008557,"type":"fp","f_p_r_fys":0.03360620422231775,"f_p_r_m1":0.01998299319727903,"f_p_r_m3":0.015148950575490927,"f_p_r_m6":0.044769619371135105,"f_p_r_y1":0.12207670720299335,"f_cagr_p_r_fs":0.04249556661630116,"f_p_r_d1":0.0004640801930575478,"f_p_r_y2":0.14817651000287158,"f_p_r_y3":0.16773753894081,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.18839224475083372},"ff":{"stockId":3000000008557,"type":"ff","f_m_f":6583664,"f_m_f_r":0.006,"f_c_f":2194554,"f_c_f_r":0.002,"f_m_a_c_f":8778218,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008557,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1995,"f_nv_cr":0.0018374676355132902},"f_as":{"stockId":3000000008557,"type":"f_as","f_tas":903235086.6880001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008556,"__csrcFundId":7105,"stockCode":"008556","shortName":"易方达裕富债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8556,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.709Z","status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"易方达裕富债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达裕富债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":720406855.04,"setUpShares":720406855.04,"pinyin":"yfdyfzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601899,"holdings":1095900,"marketCap":37775673,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":600522,"holdings":2076900,"marketCap":37633428,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":2475,"holdings":628200,"marketCap":35625222,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":600323,"holdings":1212844,"marketCap":34687338,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":300750,"holdings":90000,"marketCap":33053400,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":300308,"holdings":38500,"marketCap":23485000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":425,"holdings":1782500,"marketCap":20641350,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601318,"holdings":287400,"marketCap":19658160,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":100,"holdings":4004900,"marketCap":18182246,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601233,"holdings":954400,"marketCap":16425224,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69723ae21987889646e70002","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1350000,"marketCap":134960084,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:57:38.146Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70003","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":1300000,"marketCap":130906844,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:38.150Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70004","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1100000,"marketCap":110579612,"netValueRatio":0.0215,"lastUpdated":"2026-01-22T14:57:38.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70005","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100469808,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:57:38.157Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70006","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1000000,"marketCap":100280630,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:57:38.161Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008557,"date":"2026-04-20T16:00:00.000Z","nv":1.1995,"tnv":1.2735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008557,"nv":1.1973,"tnv":1.2713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1951,"tnv":1.2691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1954,"tnv":1.2694},{"stockId":3000000008557,"date":"2026-04-14T16:00:00.000Z","nv":1.191,"tnv":1.265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008557,"nv":1.1922,"tnv":1.2662},{"stockId":3000000008557,"date":"2026-04-12T16:00:00.000Z","nv":1.1887,"tnv":1.2627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1896,"tnv":1.2636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1873,"tnv":1.2613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1881,"tnv":1.2621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008557,"nv":1.1775,"tnv":1.2515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1767,"tnv":1.2507},{"stockId":3000000008557,"date":"2026-04-01T16:00:00.000Z","nv":1.177,"tnv":1.251},{"stockId":3000000008557,"date":"2026-03-31T16:00:00.000Z","nv":1.1794,"tnv":1.2534},{"stockId":3000000008557,"date":"2026-03-30T16:00:00.000Z","nv":1.1754,"tnv":1.2494},{"stockId":3000000008557,"date":"2026-03-29T16:00:00.000Z","nv":1.1786,"tnv":1.2526},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008557,"nv":1.1782,"tnv":1.2522},{"stockId":3000000008557,"date":"2026-03-25T16:00:00.000Z","nv":1.176,"tnv":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1793,"tnv":1.2533},{"stockId":3000000008557,"date":"2026-03-23T16:00:00.000Z","nv":1.1744,"tnv":1.2484},{"stockId":3000000008557,"date":"2026-03-22T16:00:00.000Z","nv":1.1688,"tnv":1.2428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008557,"nv":1.176,"tnv":1.25},{"stockId":3000000008557,"date":"2026-03-18T16:00:00.000Z","nv":1.1768,"tnv":1.2508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1828,"tnv":1.2568},{"stockId":3000000008557,"date":"2026-03-16T16:00:00.000Z","nv":1.1807,"tnv":1.2547},{"stockId":3000000008557,"date":"2026-03-15T16:00:00.000Z","nv":1.1851,"tnv":1.2591},{"stockId":3000000008557,"date":"2026-03-12T16:00:00.000Z","nv":1.1883,"tnv":1.2623},{"stockId":3000000008557,"date":"2026-03-11T16:00:00.000Z","nv":1.191,"tnv":1.265},{"stockId":3000000008557,"date":"2026-03-10T16:00:00.000Z","nv":1.1928,"tnv":1.2668},{"stockId":3000000008557,"date":"2026-03-09T16:00:00.000Z","nv":1.1919,"tnv":1.2659},{"stockId":3000000008557,"date":"2026-03-08T16:00:00.000Z","nv":1.1873,"tnv":1.2613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008557,"nv":1.1932,"tnv":1.2672},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008557,"nv":1.1917,"tnv":1.2657},{"stockId":3000000008557,"date":"2026-03-03T16:00:00.000Z","nv":1.1899,"tnv":1.2639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1926,"tnv":1.2666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008557,"nv":1.2004,"tnv":1.2744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008557,"nv":1.1971,"tnv":1.2711},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1955,"tnv":1.2695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1952,"tnv":1.2692},{"stockId":3000000008557,"date":"2026-02-23T16:00:00.000Z","nv":1.1943,"tnv":1.2683},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008557,"nv":1.1892,"tnv":1.2632},{"stockId":3000000008557,"date":"2026-02-11T16:00:00.000Z","nv":1.1931,"tnv":1.2671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1907,"tnv":1.2647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1898,"tnv":1.2638},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1889,"tnv":1.2629},{"stockId":3000000008557,"date":"2026-02-05T16:00:00.000Z","nv":1.1825,"tnv":1.2565},{"stockId":3000000008557,"date":"2026-02-04T16:00:00.000Z","nv":1.1808,"tnv":1.2548},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008557,"nv":1.1844,"tnv":1.2584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1827,"tnv":1.2567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008557,"nv":1.1747,"tnv":1.2487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008557,"nv":1.1843,"tnv":1.2583},{"stockId":3000000008557,"date":"2026-01-28T16:00:00.000Z","nv":1.1879,"tnv":1.2619},{"stockId":3000000008557,"date":"2026-01-27T16:00:00.000Z","nv":1.1906,"tnv":1.2646},{"stockId":3000000008557,"date":"2026-01-26T16:00:00.000Z","nv":1.1863,"tnv":1.2603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1851,"tnv":1.2591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008557,"nv":1.1865,"tnv":1.2605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008557,"nv":1.1831,"tnv":1.2571},{"stockId":3000000008557,"date":"2026-01-20T16:00:00.000Z","nv":1.1816,"tnv":1.2556},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008557,"nv":1.1782,"tnv":1.2522},{"stockId":3000000008557,"date":"2026-01-18T16:00:00.000Z","nv":1.1786,"tnv":1.2526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1748,"tnv":1.2488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008557,"nv":1.1741,"tnv":1.2481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008557,"nv":1.1724,"tnv":1.2464},{"stockId":3000000008557,"date":"2026-01-12T16:00:00.000Z","nv":1.1722,"tnv":1.2462},{"stockId":3000000008557,"date":"2026-01-11T16:00:00.000Z","nv":1.1744,"tnv":1.2484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1722,"tnv":1.2462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1692,"tnv":1.2432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008557,"nv":1.1704,"tnv":1.2444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008557,"nv":1.1709,"tnv":1.2449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008557,"nv":1.166,"tnv":1.24},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008557,"nv":1.1605,"tnv":1.2345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008557,"nv":1.1609,"tnv":1.2349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008557,"nv":1.1596,"tnv":1.2336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1624,"tnv":1.2364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1621,"tnv":1.2361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008557,"nv":1.1604,"tnv":1.2344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008557,"nv":1.1585,"tnv":1.2325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008557,"nv":1.1587,"tnv":1.2327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008557,"nv":1.1553,"tnv":1.2293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1526,"tnv":1.2266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1539,"tnv":1.2279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1467,"tnv":1.2207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008557,"nv":1.1512,"tnv":1.2252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008557,"nv":1.1537,"tnv":1.2277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1501,"tnv":1.2241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1524,"tnv":1.2264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1504,"tnv":1.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1522,"tnv":1.2262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008557,"nv":1.1513,"tnv":1.2253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008557,"nv":1.1473,"tnv":1.2213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1483,"tnv":1.2223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008557,"nv":1.1496,"tnv":1.2236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008557,"nv":1.1521,"tnv":1.2261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008557,"nv":1.1483,"tnv":1.2223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008557,"nv":1.1456,"tnv":1.2196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1468,"tnv":1.2208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1482,"tnv":1.2222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008557,"nv":1.146,"tnv":1.22},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008557,"nv":1.1451,"tnv":1.2191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008557,"nv":1.1527,"tnv":1.2267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008557,"nv":1.1551,"tnv":1.2291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1546,"tnv":1.2286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1574,"tnv":1.2314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008557,"nv":1.159,"tnv":1.233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008557,"nv":1.1637,"tnv":1.2377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008557,"nv":1.1587,"tnv":1.2327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1603,"tnv":1.2343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1621,"tnv":1.2361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008557,"nv":1.1613,"tnv":1.2353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008557,"nv":1.1621,"tnv":1.2361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008557,"nv":1.1581,"tnv":1.2321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008557,"nv":1.1544,"tnv":1.2284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1594,"tnv":1.2334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008557,"nv":1.1579,"tnv":1.2319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008557,"nv":1.1595,"tnv":1.2335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008557,"nv":1.1617,"tnv":1.2357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008557,"nv":1.155,"tnv":1.229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008557,"nv":1.1556,"tnv":1.2296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008557,"nv":1.1509,"tnv":1.2249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008557,"nv":1.1468,"tnv":1.2208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008557,"nv":1.1462,"tnv":1.2202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008557,"nv":1.1481,"tnv":1.2221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008557,"nv":1.1426,"tnv":1.2166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1413,"tnv":1.2153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1495,"tnv":1.2235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008557,"nv":1.1512,"tnv":1.2252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008557,"nv":1.1469,"tnv":1.2209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008557,"nv":1.1553,"tnv":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1587,"tnv":1.2327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1664,"tnv":1.2404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008557,"nv":1.1609,"tnv":1.2349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008557,"nv":1.1578,"tnv":1.2318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1516,"tnv":1.2256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1544,"tnv":1.2284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008557,"nv":1.1524,"tnv":1.2264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008557,"nv":1.1465,"tnv":1.2205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008557,"nv":1.146,"tnv":1.22},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008557,"nv":1.1434,"tnv":1.2174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1435,"tnv":1.2175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1459,"tnv":1.2199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1413,"tnv":1.2153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008557,"nv":1.141,"tnv":1.215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008557,"nv":1.1415,"tnv":1.2155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1411,"tnv":1.2151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1336,"tnv":1.2076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1365,"tnv":1.2105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1401,"tnv":1.2141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008557,"nv":1.1364,"tnv":1.2104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008557,"nv":1.1245,"tnv":1.1985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008557,"nv":1.1303,"tnv":1.2043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008557,"nv":1.1287,"tnv":1.2027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008557,"nv":1.1374,"tnv":1.2114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008557,"nv":1.1355,"tnv":1.2095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008557,"nv":1.1344,"tnv":1.2084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008557,"nv":1.1295,"tnv":1.2035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008557,"nv":1.1385,"tnv":1.2125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1379,"tnv":1.2119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008557,"nv":1.1313,"tnv":1.2053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008557,"nv":1.125,"tnv":1.199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008557,"nv":1.1222,"tnv":1.1962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008557,"nv":1.1185,"tnv":1.1925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1188,"tnv":1.1928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008557,"nv":1.1186,"tnv":1.1926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008557,"nv":1.1156,"tnv":1.1896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008557,"nv":1.1197,"tnv":1.1937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008557,"nv":1.1155,"tnv":1.1895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1171,"tnv":1.1911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1156,"tnv":1.1896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008557,"nv":1.115,"tnv":1.189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008557,"nv":1.1141,"tnv":1.1881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008557,"nv":1.1121,"tnv":1.1861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008557,"nv":1.1093,"tnv":1.1833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008557,"nv":1.1056,"tnv":1.1796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008557,"nv":1.1053,"tnv":1.1793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008557,"nv":1.1091,"tnv":1.1831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008557,"nv":1.1088,"tnv":1.1828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008557,"nv":1.1085,"tnv":1.1825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008557,"nv":1.1077,"tnv":1.1817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008557,"nv":1.1084,"tnv":1.1824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008557,"nv":1.1078,"tnv":1.1818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008557,"nv":1.1099,"tnv":1.1839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008557,"nv":1.1075,"tnv":1.1815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008557,"nv":1.1047,"tnv":1.1787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008557,"nv":1.1038,"tnv":1.1778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008557,"nv":1.1003,"tnv":1.1743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008557,"nv":1.1,"tnv":1.174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008557,"nv":1.0997,"tnv":1.1737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008557,"nv":1.1001,"tnv":1.1741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008557,"nv":1.1005,"tnv":1.1745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008557,"nv":1.1001,"tnv":1.1741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008557,"nv":1.1015,"tnv":1.1755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008557,"nv":1.0981,"tnv":1.1721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008557,"nv":1.098,"tnv":1.172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008557,"nv":1.0961,"tnv":1.1701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008557,"nv":1.0934,"tnv":1.1674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008557,"nv":1.0934,"tnv":1.1674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008557,"nv":1.0907,"tnv":1.1647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008557,"nv":1.089,"tnv":1.163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008557,"nv":1.0881,"tnv":1.1621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008557,"nv":1.0893,"tnv":1.1633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008557,"nv":1.0865,"tnv":1.1605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008557,"nv":1.0832,"tnv":1.1572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008557,"nv":1.0828,"tnv":1.1568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008557,"nv":1.0824,"tnv":1.1564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008557,"nv":1.0855,"tnv":1.1595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008557,"nv":1.0842,"tnv":1.1582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008557,"nv":1.0839,"tnv":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008557,"nv":1.0826,"tnv":1.1566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008557,"nv":1.0852,"tnv":1.1592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008557,"nv":1.0839,"tnv":1.1579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008557,"nv":1.0819,"tnv":1.1559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008557,"nv":1.0831,"tnv":1.1571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008557,"nv":1.0817,"tnv":1.1557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008557,"nv":1.0808,"tnv":1.1548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008557,"nv":1.0806,"tnv":1.1546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008557,"nv":1.0786,"tnv":1.1526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008557,"nv":1.0786,"tnv":1.1526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008557,"nv":1.0783,"tnv":1.1523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008557,"nv":1.0778,"tnv":1.1518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008557,"nv":1.0765,"tnv":1.1505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008557,"nv":1.0782,"tnv":1.1522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008557,"nv":1.0792,"tnv":1.1532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008557,"nv":1.081,"tnv":1.155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008557,"nv":1.0817,"tnv":1.1557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008557,"nv":1.0811,"tnv":1.1551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008557,"nv":1.0779,"tnv":1.1519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008557,"nv":1.0773,"tnv":1.1513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008557,"nv":1.0784,"tnv":1.1524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008557,"nv":1.0806,"tnv":1.1546},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008557,"nv":1.0802,"tnv":1.1542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008557,"nv":1.0791,"tnv":1.1531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008557,"nv":1.0779,"tnv":1.1519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008557,"nv":1.078,"tnv":1.152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008557,"nv":1.0752,"tnv":1.1492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008557,"nv":1.0749,"tnv":1.1489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008557,"nv":1.0703,"tnv":1.1443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008557,"nv":1.0702,"tnv":1.1442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008557,"nv":1.0684,"tnv":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008557,"nv":1.0691,"tnv":1.1431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008557,"nv":1.0683,"tnv":1.1423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008557,"nv":1.0692,"tnv":1.1432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008557,"nv":1.0697,"tnv":1.1437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008557,"nv":1.069,"tnv":1.143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008557,"nv":1.0691,"tnv":1.1431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008557,"nv":1.0683,"tnv":1.1423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008557,"nv":1.0684,"tnv":1.1424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008557,"nv":1.0689,"tnv":1.1429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008557,"nv":1.0694,"tnv":1.1434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008557,"nv":1.0695,"tnv":1.1435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008557,"nv":1.0706,"tnv":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008557,"nv":1.0661,"tnv":1.1401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008557,"nv":1.0639,"tnv":1.1379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008557,"nv":1.0602,"tnv":1.1342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008557,"nv":1.0778,"tnv":1.1518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008557,"nv":1.0778,"tnv":1.1518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008557,"nv":1.0761,"tnv":1.1501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008557,"nv":1.0759,"tnv":1.1499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008557,"nv":1.0773,"tnv":1.1513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008557,"nv":1.0789,"tnv":1.1529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008557,"nv":1.0781,"tnv":1.1521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008557,"nv":1.0774,"tnv":1.1514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008557,"nv":1.0761,"tnv":1.1501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008557,"nv":1.0744,"tnv":1.1484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008557,"nv":1.0772,"tnv":1.1512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008557,"nv":1.0779,"tnv":1.1519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008557,"nv":1.0786,"tnv":1.1526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008557,"nv":1.0774,"tnv":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008557,"nv":1.0793,"tnv":1.1533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008557,"nv":1.0745,"tnv":1.1485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008557,"nv":1.0753,"tnv":1.1493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008557,"nv":1.0748,"tnv":1.1488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008557,"nv":1.0779,"tnv":1.1519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008557,"nv":1.0774,"tnv":1.1514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008557,"nv":1.0788,"tnv":1.1528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008557,"nv":1.0766,"tnv":1.1506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008557,"nv":1.0749,"tnv":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008557,"nv":1.0731,"tnv":1.1471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008557,"nv":1.0735,"tnv":1.1475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008557,"nv":1.0784,"tnv":1.1524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008557,"nv":1.0786,"tnv":1.1526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008557,"nv":1.0746,"tnv":1.1486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008557,"nv":1.0768,"tnv":1.1508},{"stockId":3000000008557,"date":"2025-02-20T16:00:00.000Z","nv":1.0787,"tnv":1.1527},{"stockId":3000000008557,"date":"2025-02-19T16:00:00.000Z","nv":1.0784,"tnv":1.1524},{"stockId":3000000008557,"date":"2025-02-18T16:00:00.000Z","nv":1.0799,"tnv":1.1539},{"stockId":3000000008557,"date":"2025-02-17T16:00:00.000Z","nv":1.077,"tnv":1.151},{"stockId":3000000008557,"date":"2025-02-16T16:00:00.000Z","nv":1.0806,"tnv":1.1546},{"stockId":3000000008557,"date":"2025-02-13T16:00:00.000Z","nv":1.0818,"tnv":1.1558},{"stockId":3000000008557,"date":"2025-02-12T16:00:00.000Z","nv":1.0816,"tnv":1.1556},{"stockId":3000000008557,"date":"2025-02-11T16:00:00.000Z","nv":1.0827,"tnv":1.1567},{"stockId":3000000008557,"date":"2025-02-10T16:00:00.000Z","nv":1.0815,"tnv":1.1555},{"stockId":3000000008557,"date":"2025-02-09T16:00:00.000Z","nv":1.0817,"tnv":1.1557},{"stockId":3000000008557,"date":"2025-02-06T16:00:00.000Z","nv":1.082,"tnv":1.156},{"stockId":3000000008557,"date":"2025-02-05T16:00:00.000Z","nv":1.0785,"tnv":1.1525},{"stockId":3000000008557,"date":"2025-02-04T16:00:00.000Z","nv":1.0754,"tnv":1.1494},{"stockId":3000000008557,"date":"2025-01-26T16:00:00.000Z","nv":1.0765,"tnv":1.1505},{"stockId":3000000008557,"date":"2025-01-23T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008557,"date":"2025-01-22T16:00:00.000Z","nv":1.0723,"tnv":1.1463},{"stockId":3000000008557,"date":"2025-01-21T16:00:00.000Z","nv":1.0724,"tnv":1.1464},{"stockId":3000000008557,"date":"2025-01-20T16:00:00.000Z","nv":1.0744,"tnv":1.1484},{"stockId":3000000008557,"date":"2025-01-19T16:00:00.000Z","nv":1.0734,"tnv":1.1474},{"stockId":3000000008557,"date":"2025-01-16T16:00:00.000Z","nv":1.0734,"tnv":1.1474},{"stockId":3000000008557,"date":"2025-01-15T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"stockId":3000000008557,"date":"2025-01-14T16:00:00.000Z","nv":1.0718,"tnv":1.1458},{"stockId":3000000008557,"date":"2025-01-13T16:00:00.000Z","nv":1.0712,"tnv":1.1452},{"stockId":3000000008557,"date":"2025-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.1389},{"stockId":3000000008557,"date":"2025-01-09T16:00:00.000Z","nv":1.0669,"tnv":1.1409},{"stockId":3000000008557,"date":"2025-01-08T16:00:00.000Z","nv":1.0705,"tnv":1.1445},{"stockId":3000000008557,"date":"2025-01-07T16:00:00.000Z","nv":1.0719,"tnv":1.1459},{"stockId":3000000008557,"date":"2025-01-06T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"stockId":3000000008557,"date":"2025-01-05T16:00:00.000Z","nv":1.0693,"tnv":1.1433},{"stockId":3000000008557,"date":"2025-01-02T16:00:00.000Z","nv":1.0699,"tnv":1.1439},{"stockId":3000000008557,"date":"2025-01-01T16:00:00.000Z","nv":1.0716,"tnv":1.1456},{"stockId":3000000008557,"date":"2024-12-30T16:00:00.000Z","nv":1.0748,"tnv":1.1488},{"stockId":3000000008557,"date":"2024-12-29T16:00:00.000Z","nv":1.0757,"tnv":1.1497},{"stockId":3000000008557,"date":"2024-12-26T16:00:00.000Z","nv":1.0746,"tnv":1.1486},{"stockId":3000000008557,"date":"2024-12-25T16:00:00.000Z","nv":1.0726,"tnv":1.1466},{"stockId":3000000008557,"date":"2024-12-24T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"stockId":3000000008557,"date":"2024-12-23T16:00:00.000Z","nv":1.0737,"tnv":1.1477},{"stockId":3000000008557,"date":"2024-12-22T16:00:00.000Z","nv":1.071,"tnv":1.145},{"stockId":3000000008557,"date":"2024-12-19T16:00:00.000Z","nv":1.0718,"tnv":1.1458},{"stockId":3000000008557,"date":"2024-12-18T16:00:00.000Z","nv":1.0701,"tnv":1.1441},{"stockId":3000000008557,"date":"2024-12-17T16:00:00.000Z","nv":1.0707,"tnv":1.1447},{"stockId":3000000008557,"date":"2024-12-16T16:00:00.000Z","nv":1.0695,"tnv":1.1435},{"stockId":3000000008557,"date":"2024-12-15T16:00:00.000Z","nv":1.071,"tnv":1.145},{"stockId":3000000008557,"date":"2024-12-12T16:00:00.000Z","nv":1.0736,"tnv":1.1476},{"stockId":3000000008557,"date":"2024-12-11T16:00:00.000Z","nv":1.0767,"tnv":1.1507},{"stockId":3000000008557,"date":"2024-12-10T16:00:00.000Z","nv":1.0728,"tnv":1.1468},{"stockId":3000000008557,"date":"2024-12-09T16:00:00.000Z","nv":1.0696,"tnv":1.1436},{"stockId":3000000008557,"date":"2024-12-08T16:00:00.000Z","nv":1.0628,"tnv":1.1368},{"stockId":3000000008557,"date":"2024-12-05T16:00:00.000Z","nv":1.0619,"tnv":1.1359},{"stockId":3000000008557,"date":"2024-12-04T16:00:00.000Z","nv":1.0593,"tnv":1.1333},{"stockId":3000000008557,"date":"2024-12-03T16:00:00.000Z","nv":1.0585,"tnv":1.1325},{"stockId":3000000008557,"date":"2024-12-02T16:00:00.000Z","nv":1.059,"tnv":1.133},{"stockId":3000000008557,"date":"2024-12-01T16:00:00.000Z","nv":1.0581,"tnv":1.1321},{"stockId":3000000008557,"date":"2024-11-28T16:00:00.000Z","nv":1.055,"tnv":1.129},{"stockId":3000000008557,"date":"2024-11-27T16:00:00.000Z","nv":1.0516,"tnv":1.1256},{"stockId":3000000008557,"date":"2024-11-26T16:00:00.000Z","nv":1.0527,"tnv":1.1267},{"stockId":3000000008557,"date":"2024-11-25T16:00:00.000Z","nv":1.0481,"tnv":1.1221},{"stockId":3000000008557,"date":"2024-11-24T16:00:00.000Z","nv":1.0477,"tnv":1.1217},{"stockId":3000000008557,"date":"2024-11-21T16:00:00.000Z","nv":1.0481,"tnv":1.1221},{"stockId":3000000008557,"date":"2024-11-20T16:00:00.000Z","nv":1.054,"tnv":1.128},{"stockId":3000000008557,"date":"2024-11-19T16:00:00.000Z","nv":1.054,"tnv":1.128},{"stockId":3000000008557,"date":"2024-11-18T16:00:00.000Z","nv":1.0529,"tnv":1.1269},{"stockId":3000000008557,"date":"2024-11-17T16:00:00.000Z","nv":1.0503,"tnv":1.1243},{"stockId":3000000008557,"date":"2024-11-14T16:00:00.000Z","nv":1.0543,"tnv":1.1283},{"stockId":3000000008557,"date":"2024-11-13T16:00:00.000Z","nv":1.0578,"tnv":1.1318},{"stockId":3000000008557,"date":"2024-11-12T16:00:00.000Z","nv":1.0625,"tnv":1.1365},{"stockId":3000000008557,"date":"2024-11-11T16:00:00.000Z","nv":1.0616,"tnv":1.1356},{"stockId":3000000008557,"date":"2024-11-10T16:00:00.000Z","nv":1.0628,"tnv":1.1368},{"stockId":3000000008557,"date":"2024-11-07T16:00:00.000Z","nv":1.0603,"tnv":1.1343},{"stockId":3000000008557,"date":"2024-11-06T16:00:00.000Z","nv":1.0615,"tnv":1.1355},{"stockId":3000000008557,"date":"2024-11-05T16:00:00.000Z","nv":1.0549,"tnv":1.1289},{"stockId":3000000008557,"date":"2024-11-04T16:00:00.000Z","nv":1.0568,"tnv":1.1308},{"stockId":3000000008557,"date":"2024-11-03T16:00:00.000Z","nv":1.0513,"tnv":1.1253},{"stockId":3000000008557,"date":"2024-10-31T16:00:00.000Z","nv":1.0485,"tnv":1.1225},{"stockId":3000000008557,"date":"2024-10-30T16:00:00.000Z","nv":1.0463,"tnv":1.1203},{"stockId":3000000008557,"date":"2024-10-29T16:00:00.000Z","nv":1.0469,"tnv":1.1209},{"stockId":3000000008557,"date":"2024-10-28T16:00:00.000Z","nv":1.0493,"tnv":1.1233},{"stockId":3000000008557,"date":"2024-10-27T16:00:00.000Z","nv":1.0527,"tnv":1.1267},{"stockId":3000000008557,"date":"2024-10-24T16:00:00.000Z","nv":1.0521,"tnv":1.1261},{"stockId":3000000008557,"date":"2024-10-23T16:00:00.000Z","nv":1.05,"tnv":1.124},{"stockId":3000000008557,"date":"2024-10-22T16:00:00.000Z","nv":1.0529,"tnv":1.1269},{"stockId":3000000008557,"date":"2024-10-21T16:00:00.000Z","nv":1.0531,"tnv":1.1271},{"stockId":3000000008557,"date":"2024-10-20T16:00:00.000Z","nv":1.0512,"tnv":1.1252},{"stockId":3000000008557,"date":"2024-10-17T16:00:00.000Z","nv":1.0504,"tnv":1.1244},{"stockId":3000000008557,"date":"2024-10-16T16:00:00.000Z","nv":1.0457,"tnv":1.1197},{"stockId":3000000008557,"date":"2024-10-15T16:00:00.000Z","nv":1.0473,"tnv":1.1213},{"stockId":3000000008557,"date":"2024-10-14T16:00:00.000Z","nv":1.0467,"tnv":1.1207},{"stockId":3000000008557,"date":"2024-10-13T16:00:00.000Z","nv":1.0515,"tnv":1.1255},{"stockId":3000000008557,"date":"2024-10-10T16:00:00.000Z","nv":1.0447,"tnv":1.1187},{"stockId":3000000008557,"date":"2024-10-09T16:00:00.000Z","nv":1.0488,"tnv":1.1228},{"stockId":3000000008557,"date":"2024-10-08T16:00:00.000Z","nv":1.0414,"tnv":1.1154},{"stockId":3000000008557,"date":"2024-10-07T16:00:00.000Z","nv":1.0603,"tnv":1.1343},{"stockId":3000000008557,"date":"2024-09-29T16:00:00.000Z","nv":1.0542,"tnv":1.1282},{"stockId":3000000008557,"date":"2024-09-26T16:00:00.000Z","nv":1.0416,"tnv":1.1156},{"stockId":3000000008557,"date":"2024-09-25T16:00:00.000Z","nv":1.042,"tnv":1.116},{"stockId":3000000008557,"date":"2024-09-24T16:00:00.000Z","nv":1.035,"tnv":1.109},{"stockId":3000000008557,"date":"2024-09-23T16:00:00.000Z","nv":1.0307,"tnv":1.1047},{"stockId":3000000008557,"date":"2024-09-22T16:00:00.000Z","nv":1.0253,"tnv":1.0993},{"stockId":3000000008557,"date":"2024-09-19T16:00:00.000Z","nv":1.0243,"tnv":1.0983},{"stockId":3000000008557,"date":"2024-09-18T16:00:00.000Z","nv":1.0246,"tnv":1.0986},{"stockId":3000000008557,"date":"2024-09-17T16:00:00.000Z","nv":1.0224,"tnv":1.0964},{"stockId":3000000008557,"date":"2024-09-12T16:00:00.000Z","nv":1.0192,"tnv":1.0932},{"stockId":3000000008557,"date":"2024-09-11T16:00:00.000Z","nv":1.0191,"tnv":1.0931},{"stockId":3000000008557,"date":"2024-09-10T16:00:00.000Z","nv":1.0196,"tnv":1.0936},{"stockId":3000000008557,"date":"2024-09-09T16:00:00.000Z","nv":1.0199,"tnv":1.0939},{"stockId":3000000008557,"date":"2024-09-08T16:00:00.000Z","nv":1.0197,"tnv":1.0937},{"stockId":3000000008557,"date":"2024-09-05T16:00:00.000Z","nv":1.0218,"tnv":1.0958},{"stockId":3000000008557,"date":"2024-09-04T16:00:00.000Z","nv":1.0232,"tnv":1.0972},{"stockId":3000000008557,"date":"2024-09-03T16:00:00.000Z","nv":1.0234,"tnv":1.0974},{"stockId":3000000008557,"date":"2024-09-02T16:00:00.000Z","nv":1.0231,"tnv":1.0971},{"stockId":3000000008557,"date":"2024-09-01T16:00:00.000Z","nv":1.0222,"tnv":1.0962},{"stockId":3000000008557,"date":"2024-08-29T16:00:00.000Z","nv":1.0234,"tnv":1.0974},{"stockId":3000000008557,"date":"2024-08-28T16:00:00.000Z","nv":1.0204,"tnv":1.0944},{"stockId":3000000008557,"date":"2024-08-27T16:00:00.000Z","nv":1.0209,"tnv":1.0949},{"stockId":3000000008557,"date":"2024-08-26T16:00:00.000Z","nv":1.0209,"tnv":1.0949},{"stockId":3000000008557,"date":"2024-08-25T16:00:00.000Z","nv":1.0237,"tnv":1.0977},{"stockId":3000000008557,"date":"2024-08-22T16:00:00.000Z","nv":1.025,"tnv":1.099},{"stockId":3000000008557,"date":"2024-08-21T16:00:00.000Z","nv":1.0245,"tnv":1.0985},{"stockId":3000000008557,"date":"2024-08-20T16:00:00.000Z","nv":1.0244,"tnv":1.0984},{"stockId":3000000008557,"date":"2024-08-19T16:00:00.000Z","nv":1.0257,"tnv":1.0997},{"stockId":3000000008557,"date":"2024-08-18T16:00:00.000Z","nv":1.0275,"tnv":1.1015},{"stockId":3000000008557,"date":"2024-08-15T16:00:00.000Z","nv":1.0254,"tnv":1.0994},{"stockId":3000000008557,"date":"2024-08-14T16:00:00.000Z","nv":1.0262,"tnv":1.1002},{"stockId":3000000008557,"date":"2024-08-13T16:00:00.000Z","nv":1.0266,"tnv":1.1006},{"stockId":3000000008557,"date":"2024-08-12T16:00:00.000Z","nv":1.0274,"tnv":1.1014},{"stockId":3000000008557,"date":"2024-08-11T16:00:00.000Z","nv":1.0265,"tnv":1.1005},{"stockId":3000000008557,"date":"2024-08-08T16:00:00.000Z","nv":1.0298,"tnv":1.1038},{"stockId":3000000008557,"date":"2024-08-07T16:00:00.000Z","nv":1.0323,"tnv":1.1063},{"stockId":3000000008557,"date":"2024-08-06T16:00:00.000Z","nv":1.0338,"tnv":1.1078},{"stockId":3000000008557,"date":"2024-08-05T16:00:00.000Z","nv":1.0321,"tnv":1.1061},{"stockId":3000000008557,"date":"2024-08-04T16:00:00.000Z","nv":1.0328,"tnv":1.1068},{"stockId":3000000008557,"date":"2024-08-01T16:00:00.000Z","nv":1.0357,"tnv":1.1097},{"stockId":3000000008557,"date":"2024-07-31T16:00:00.000Z","nv":1.0357,"tnv":1.1097},{"stockId":3000000008557,"date":"2024-07-30T16:00:00.000Z","nv":1.0359,"tnv":1.1099},{"stockId":3000000008557,"date":"2024-07-29T16:00:00.000Z","nv":1.031,"tnv":1.105},{"stockId":3000000008557,"date":"2024-07-28T16:00:00.000Z","nv":1.0321,"tnv":1.1061},{"stockId":3000000008557,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.1061},{"stockId":3000000008557,"date":"2024-07-24T16:00:00.000Z","nv":1.0284,"tnv":1.1024},{"stockId":3000000008557,"date":"2024-07-23T16:00:00.000Z","nv":1.0283,"tnv":1.1023},{"stockId":3000000008557,"date":"2024-07-22T16:00:00.000Z","nv":1.0302,"tnv":1.1042},{"stockId":3000000008557,"date":"2024-07-21T16:00:00.000Z","nv":1.0351,"tnv":1.1091},{"stockId":3000000008557,"date":"2024-07-18T16:00:00.000Z","nv":1.0368,"tnv":1.1108},{"stockId":3000000008557,"date":"2024-07-17T16:00:00.000Z","nv":1.0364,"tnv":1.1104},{"stockId":3000000008557,"date":"2024-07-16T16:00:00.000Z","nv":1.0351,"tnv":1.1091},{"stockId":3000000008557,"date":"2024-07-15T16:00:00.000Z","nv":1.0367,"tnv":1.1107},{"stockId":3000000008557,"date":"2024-07-14T16:00:00.000Z","nv":1.0378,"tnv":1.1118},{"stockId":3000000008557,"date":"2024-07-11T16:00:00.000Z","nv":1.038,"tnv":1.112},{"stockId":3000000008557,"date":"2024-07-10T16:00:00.000Z","nv":1.037,"tnv":1.111},{"stockId":3000000008557,"date":"2024-07-09T16:00:00.000Z","nv":1.0346,"tnv":1.1086},{"stockId":3000000008557,"date":"2024-07-08T16:00:00.000Z","nv":1.0361,"tnv":1.1101},{"stockId":3000000008557,"date":"2024-07-07T16:00:00.000Z","nv":1.0338,"tnv":1.1078},{"stockId":3000000008557,"date":"2024-07-04T16:00:00.000Z","nv":1.0365,"tnv":1.1105},{"stockId":3000000008557,"date":"2024-07-03T16:00:00.000Z","nv":1.0376,"tnv":1.1116},{"stockId":3000000008557,"date":"2024-07-02T16:00:00.000Z","nv":1.0387,"tnv":1.1127},{"stockId":3000000008557,"date":"2024-07-01T16:00:00.000Z","nv":1.0402,"tnv":1.1142},{"stockId":3000000008557,"date":"2024-06-30T16:00:00.000Z","nv":1.0427,"tnv":1.1167},{"stockId":3000000008557,"date":"2024-06-27T16:00:00.000Z","nv":1.0412,"tnv":1.1152},{"stockId":3000000008557,"date":"2024-06-26T16:00:00.000Z","nv":1.0393,"tnv":1.1133},{"stockId":3000000008557,"date":"2024-06-25T16:00:00.000Z","nv":1.0414,"tnv":1.1154},{"stockId":3000000008557,"date":"2024-06-24T16:00:00.000Z","nv":1.0401,"tnv":1.1141},{"stockId":3000000008557,"date":"2024-06-23T16:00:00.000Z","nv":1.0381,"tnv":1.1121},{"stockId":3000000008557,"date":"2024-06-20T16:00:00.000Z","nv":1.0404,"tnv":1.1144},{"stockId":3000000008557,"date":"2024-06-19T16:00:00.000Z","nv":1.0409,"tnv":1.1149},{"stockId":3000000008557,"date":"2024-06-18T16:00:00.000Z","nv":1.043,"tnv":1.117},{"stockId":3000000008557,"date":"2024-06-17T16:00:00.000Z","nv":1.0443,"tnv":1.1183},{"stockId":3000000008557,"date":"2024-06-16T16:00:00.000Z","nv":1.0429,"tnv":1.1169},{"stockId":3000000008557,"date":"2024-06-13T16:00:00.000Z","nv":1.0441,"tnv":1.1181},{"stockId":3000000008557,"date":"2024-06-12T16:00:00.000Z","nv":1.0428,"tnv":1.1168},{"stockId":3000000008557,"date":"2024-06-11T16:00:00.000Z","nv":1.0455,"tnv":1.1195},{"stockId":3000000008557,"date":"2024-06-10T16:00:00.000Z","nv":1.045,"tnv":1.119},{"stockId":3000000008557,"date":"2024-06-06T16:00:00.000Z","nv":1.0468,"tnv":1.1208},{"stockId":3000000008557,"date":"2024-06-05T16:00:00.000Z","nv":1.0476,"tnv":1.1216},{"stockId":3000000008557,"date":"2024-06-04T16:00:00.000Z","nv":1.0472,"tnv":1.1212},{"stockId":3000000008557,"date":"2024-06-03T16:00:00.000Z","nv":1.0498,"tnv":1.1238},{"stockId":3000000008557,"date":"2024-06-02T16:00:00.000Z","nv":1.0471,"tnv":1.1211},{"stockId":3000000008557,"date":"2024-05-30T16:00:00.000Z","nv":1.0484,"tnv":1.1224},{"stockId":3000000008557,"date":"2024-05-29T16:00:00.000Z","nv":1.0498,"tnv":1.1238},{"stockId":3000000008557,"date":"2024-05-28T16:00:00.000Z","nv":1.0521,"tnv":1.1261},{"stockId":3000000008557,"date":"2024-05-27T16:00:00.000Z","nv":1.0525,"tnv":1.1265},{"stockId":3000000008557,"date":"2024-05-26T16:00:00.000Z","nv":1.0546,"tnv":1.1286},{"stockId":3000000008557,"date":"2024-05-23T16:00:00.000Z","nv":1.0519,"tnv":1.1259},{"stockId":3000000008557,"date":"2024-05-22T16:00:00.000Z","nv":1.0529,"tnv":1.1269},{"stockId":3000000008557,"date":"2024-05-21T16:00:00.000Z","nv":1.055,"tnv":1.129},{"stockId":3000000008557,"date":"2024-05-20T16:00:00.000Z","nv":1.0561,"tnv":1.1301},{"stockId":3000000008557,"date":"2024-05-19T16:00:00.000Z","nv":1.0575,"tnv":1.1315},{"stockId":3000000008557,"date":"2024-05-16T16:00:00.000Z","nv":1.056,"tnv":1.13},{"stockId":3000000008557,"date":"2024-05-15T16:00:00.000Z","nv":1.0548,"tnv":1.1288},{"stockId":3000000008557,"date":"2024-05-14T16:00:00.000Z","nv":1.0551,"tnv":1.1291},{"stockId":3000000008557,"date":"2024-05-13T16:00:00.000Z","nv":1.0565,"tnv":1.1305},{"stockId":3000000008557,"date":"2024-05-12T16:00:00.000Z","nv":1.0569,"tnv":1.1309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008557,"nv":1.0567,"tnv":1.1307},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008557,"nv":1.0566,"tnv":1.1306},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008557,"nv":1.0536,"tnv":1.1276},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008557,"nv":1.0553,"tnv":1.1293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008557,"nv":1.054,"tnv":1.128},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008557,"nv":1.0457,"tnv":1.1197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008557,"nv":1.0424,"tnv":1.1164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008557,"nv":1.0425,"tnv":1.1165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008557,"nv":1.0421,"tnv":1.1161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008557,"nv":1.0424,"tnv":1.1164},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008557,"nv":1.0425,"tnv":1.1165}],"influencesList":[]}