window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T17:16:57.200Z","endDate":"2026-04-11T17:16:57.200Z","stock":{"_id":3000000008556,"stockCode":"008556","shortName":"易方达裕富债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8556,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"易方达裕富债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达裕富债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":720406855.04,"setUpShares":720406855.04,"pinyin":"yfdyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000008556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9223,"f_ins_h_s_r_c_hy":-0.015499999999999958,"f_ins_h_s_r_c_1y":-0.017199999999999993,"f_ind_h_s_r":0.07769999999999999,"f_ind_h_s_r_c_hy":0.015499999999999993,"f_ind_h_s_r_c_1y":0.017199999999999993,"f_h_a":1920,"f_h_s_a":985958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008556,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.0376221716427902,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8574651625746517,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.035360300026788104,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.05783298826777088,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.04042490410150487,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.05355908776779544,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.05644829007004532,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.13396069748131748,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.19271948608137046},"fp":{"stockId":3000000008556,"type":"fp","f_p_r_fys":0.026199387546784747,"f_p_r_m1":-0.0015724571712322222,"f_p_r_m3":0.015915789473684105,"f_p_r_m6":0.02873710241323435,"f_p_r_y1":0.11528150134048243,"f_cagr_p_r_fs":0.0452726166966273,"f_p_r_d1":0.0004595165885485919,"f_p_r_y2":0.16055796055796034,"f_p_r_y3":0.16661831544338068,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.2079417598722253},"ff":{"stockId":3000000008556,"type":"ff","f_m_f":6583664,"f_m_f_r":0.006,"f_c_f":2194554,"f_c_f_r":0.002,"f_m_a_c_f":8778218,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008556,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":0.0019101403537913342},"f_as":{"stockId":3000000008556,"type":"f_as","f_tas":4243347906.5828,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008557,"name":"易方达裕富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008557","tickerId":8557,"shortName":"易方达裕富债券C","__csrcFundId":7105,"lastUpdated":"2025-01-04T00:32:02.731Z","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":10900054.29,"setUpShares":10900054.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyfzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601899,"holdings":1095900,"marketCap":37775673,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":600522,"holdings":2076900,"marketCap":37633428,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":2475,"holdings":628200,"marketCap":35625222,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":600323,"holdings":1212844,"marketCap":34687338,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":300750,"holdings":90000,"marketCap":33053400,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":300308,"holdings":38500,"marketCap":23485000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":425,"holdings":1782500,"marketCap":20641350,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601318,"holdings":287400,"marketCap":19658160,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":100,"holdings":4004900,"marketCap":18182246,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockId":601233,"holdings":954400,"marketCap":16425224,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69723ae21987889646e70002","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1350000,"marketCap":134960084,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:57:38.146Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70003","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":1300000,"marketCap":130906844,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:38.150Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70004","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1100000,"marketCap":110579612,"netValueRatio":0.0215,"lastUpdated":"2026-01-22T14:57:38.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70005","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"250431","stockName":"25农发31","holdings":1000000,"marketCap":100469808,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:57:38.157Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70006","date":"2025-12-30T16:00:00.000Z","fundId":3000000008556,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1000000,"marketCap":100280630,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:57:38.161Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33006244035715815,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-06T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-01T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-31T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-30T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-29T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-18T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-17T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-16T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-05T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-22T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-17T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-08T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-06T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-03T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-14T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-15T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-04T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-24T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-04T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-31T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-22T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-19T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-17T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-09T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-08T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-05T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-09-03T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-09-02T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-09-01T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-28T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-26T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-15T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-11T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-07T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-06T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-31T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-30T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-29T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-28T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-23T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-07-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-01T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-03T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-28T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-13T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-07T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-22T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-19T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-02-01T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-29T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-23T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-22T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-21T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-15T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-14T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-11T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-09T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-04T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-03T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-02T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-01-01T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-28T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-27T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-12-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-12-14T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-27T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-23T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-19T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-14T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-09T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-01T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-31T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-19T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-10T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-29T16:00:00.000Z","value":-0.009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-05T16:00:00.000Z","value":-0.015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-01T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-31T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-09T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-08T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-27T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-23T16:00:00.000Z","value":-0.009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-04-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1941},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2036},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.2023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1876},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1642},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1535},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.1013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0933},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0861},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0801},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0883},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0874},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0889},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0874},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0911},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0921},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0931},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0919},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0921},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0888},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0856},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0867},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0847},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0825},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0844},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0835},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0834},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0817},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0818},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0812},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0748},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0767},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0818},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0792},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0797},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0814},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0846},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0844},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0824},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0814},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0807},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0814},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0797},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0803},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0791},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0806},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0832},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0824},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0713},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0687},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0643},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0609},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0569},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0632},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0621},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0717},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0707},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0719},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0706},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.064},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0658},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0574},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0582},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0616},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0588},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0618},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0619},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.06},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0592},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.056},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0554},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.05},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0508},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0437},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0338},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0328},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0276},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0274},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0301},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0317},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0286},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0291},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0291},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0319},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0332},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0326},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0325},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0356},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0335},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0343},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0347},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0355},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0379},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0419},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0401},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0409},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0437},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0439},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.04},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0363},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0361},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0443},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0429},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0445},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0457},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0458},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0448},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0439},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0442},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0453},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0479},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.047},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.049},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0478},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0457},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.048},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0505},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0519},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0504},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0517},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0503},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0543},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0547},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0573},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0545},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0558},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0572},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0595},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0599},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.062},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0592},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0603},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0634},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0648},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0633},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0621},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0623},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0638},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0642},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0641},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0611},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0615},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0531},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0497},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0493},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0496},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0497},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0513},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0519},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0516},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.044},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0468},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0414},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.041},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0395},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.041},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0412},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0432},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0426},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0421},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0366},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0331},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0307},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0328},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0317},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.033},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0352},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0345},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0344},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.032},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0301},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.031},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0325},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0326},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0316},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.031},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0307},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0306},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0303},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0307},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0296},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0246},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0281},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0253},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.026},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0258},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0231},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0187},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.016},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.013},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0125},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0066},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9985},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9968},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9995},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9992},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0017},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0052},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0056},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0057},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9999},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":0.9958},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0026},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0026},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0011},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0064},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0064},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0068},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0077},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.007},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0074},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0065},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.01},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0104},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0119},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.013},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0144},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0144},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0122},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0059},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0046},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0059},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.005},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0047},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.003},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.006},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.006},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0067},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0067},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.007},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0115},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0103},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0088},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0084},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0089},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0084},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0133},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0143},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0154},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0155},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0166},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0154},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0171},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0191},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0189},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0227},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0229},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0219},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0217},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0234},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.021},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0205},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0208},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.022},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0219},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0227},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0233},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0213},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.019},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0197},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0189},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0195},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0177},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0146},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.013},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0091},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0073},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0098},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0112},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0179},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0211},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0214},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0237},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0252},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0241},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.025},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0272},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0263},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0255},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0271},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0287},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0258},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.027},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0272},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0276},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0275},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0304},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0294},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0292},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0283},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0273},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0291},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0338},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0355},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0372},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0338},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0313},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0321},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0316},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0295},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0293},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0301},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0292},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0323},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0316},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0332},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0363},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0345},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0353},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0347},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0353},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0395},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0391},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0398},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0402},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0413},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0408},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0398},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0406},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0416},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.041},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0373},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0378},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0383},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0335},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0341},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0332},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0343},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0338},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0331},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0332},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0335},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0305},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0313},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0292},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0282},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.028},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0286},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0302},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0303},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0277},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0254},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.026},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0251},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0221},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0255},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0273},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.028},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0316},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0309},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0281},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0259},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0233},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0226},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0211},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0214},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0232},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0225},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0193},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0195},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0207},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0211},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0215},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0211},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0218},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0249},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0271},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0239},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0236},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0234},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0237},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0254},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0227},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0259},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0256},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0266},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0284},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0283},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0293},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0308},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0295},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0273},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0267},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0277},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0303},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0359},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0359},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.037},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0361},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.0336},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008556,"lxr_nv_fc":1.033}]}