window.pageData = {"fund":{"_id":3000000008553,"stockCode":"008553","name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8553,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"万家养老目标2035三年持有期发起式（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家养老目标日期2035三年持有期混合","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":89738769.82,"setUpShares":89738769.82,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000008553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2636,"f_ins_h_s_r_c_hy":0.017199999999999993,"f_ins_h_s_r_c_1y":0.02730000000000002,"f_ind_h_s_r":0.7364,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ind_h_s_r_c_1y":-0.02729999999999999,"f_h_a":1249,"f_h_s_a":83498,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008553,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4677891654465593,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.4343090537780803,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6737588652482269,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5084615384615384,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5269672855879752,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5715789473684211,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.4992764109985528,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.6582191780821918,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.5989583333333334},"fp":{"stockId":3000000008553,"type":"fp","f_p_r_fys":0.050458715596330306,"f_p_r_m1":0.03278404163052917,"f_p_r_m3":0.0055733828745145875,"f_p_r_m6":0.0486086650228954,"f_p_r_y1":0.17517023586302183,"f_cagr_p_r_fs":0.030111815804974906,"f_p_r_d1":0.006768863229146049,"f_p_r_y3":0.17598261900059264,"f_p_r_y2":0.20868859114900506,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.0992338225791567},"ff":{"stockId":3000000008553,"type":"ff","f_m_f":544780,"f_c_f":103084,"f_m_a_c_f":647864,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008553,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1908,"f_nv_cr":0.003370407819346166},"f_as":{"stockId":3000000008553,"type":"f_as","f_tas":139985224.76720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017344,"name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017344","tickerId":17344,"shortName":"万家养老目标2035三年持有期发起式（FOF）Y","currency":"CNY","__csrcFundId":7697,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.702Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":2895,"holdings":24000,"marketCap":948480,"netValueRatio":0.0063,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600115,"holdings":150000,"marketCap":637500,"netValueRatio":0.0042,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":425,"holdings":40000,"marketCap":403200,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":688484,"holdings":5000,"marketCap":171850,"netValueRatio":0.0011,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600901,"holdings":25000,"marketCap":168000,"netValueRatio":0.0011,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":300274,"holdings":1000,"marketCap":150760,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600029,"holdings":26000,"marketCap":146900,"netValueRatio":0.001,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":605338,"holdings":600,"marketCap":15090,"netValueRatio":0.0001,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}]},"shareHoldersStructureList":[{"_id":"69cae27b40924dd8ca6561b4","date":"2025-12-30T16:00:00.000Z","stockId":3000000008553,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1249,"h_s_a":103938,"ins_h_s":34222157,"ins_h_s_r":0.2636,"ind_h_s":95597490,"ind_h_s_r":0.7364,"lastUpdated":"2026-03-30T20:52:11.082Z"},{"_id":"69aecbc67fea5b3eb04bbc43","date":"2025-06-29T16:00:00.000Z","stockId":3000000008553,"h_a":1468,"h_s_a":94619,"ins_h_s":34222157,"ins_h_s_r":0.2464,"ind_h_s":104678990,"ind_h_s_r":0.7536,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.406Z"},{"_id":"69aecbc67fea5b3eb04bbc42","date":"2024-12-30T16:00:00.000Z","stockId":3000000008553,"h_a":1634,"h_s_a":88648,"ins_h_s":34222157,"ins_h_s_r":0.23629999999999998,"ind_h_s":110629770,"ind_h_s_r":0.7637,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.403Z"},{"_id":"69aecbc67fea5b3eb04bbc41","date":"2024-06-29T16:00:00.000Z","stockId":3000000008553,"h_a":1785,"h_s_a":83498,"ins_h_s":34222157,"ins_h_s_r":0.2296,"ind_h_s":114822747,"ind_h_s_r":0.7704000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.401Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008553,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008553,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008553,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008553,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008553,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008553,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008553,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008553,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008553,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008553,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008553,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008553,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008553,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008553,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008553,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008553,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008553,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008553,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008553,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008553,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008553,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008553,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008553,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008553,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008553,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008553,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008553,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008553,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008553,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008553,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008553,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008553,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008553,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008553,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008553,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008553,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008553,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008553,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008553,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008553,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008553,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008553,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008553,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008553,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008553,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008553,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008553,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008553,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008553,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008553,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008553,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008553,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008553,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008553,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008553,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008553,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008553,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008553,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008553,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008553,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008553,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008553,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008553,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008553,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008553,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008553,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008553,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008553,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008553,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008553,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008553,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008553,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008553,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008553,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008553,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008553,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008553,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008553,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008553,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008553,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008553,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008553,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008553,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008553,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008553,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008553,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008553,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008553,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008553,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008553,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008553,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008553,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008553,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008553,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008553,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008553,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008553,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008553,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008553,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008553,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008553,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008553,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008553,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008553,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008553,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008553,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008553,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008553,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008553,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008553,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008553,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008553,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008553,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008553,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008553,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008553,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008553,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008553,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008553,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008553,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008553,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008553,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008553,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008553,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008553,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008553,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008553,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008553,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008553,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008553,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008553,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008553,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008553,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008553,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002}]}