window.pageData = {"startDate":"2024-05-15T08:23:36.640Z","endDate":"2026-05-15T08:23:36.640Z","stock":{"_id":3000000008553,"stockCode":"008553","name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8553,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"万家养老目标2035三年持有期发起式（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家养老目标日期2035三年持有期混合","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":89738769.82,"setUpShares":89738769.82,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000008553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2636,"f_ins_h_s_r_c_hy":0.017199999999999993,"f_ins_h_s_r_c_1y":0.02730000000000002,"f_ind_h_s_r":0.7364,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ind_h_s_r_c_1y":-0.02729999999999999,"f_h_a":1249,"f_h_s_a":83498,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008553,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.49414348462664714,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.48770491803278687,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.7622427253371186,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.4761171032357473,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.5319148936170213,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5705263157894737,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5123010130246021,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.6731034482758621,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.6230366492146597},"fp":{"stockId":3000000008553,"type":"fp","f_p_r_fys":0.046930134086097475,"f_p_r_m1":0.0286903007714312,"f_p_r_m3":0.0021955750717785882,"f_p_r_m6":0.0523142401134955,"f_p_r_y1":0.16995268138801278,"f_cagr_p_r_fs":0.029537273251564633,"f_p_r_d1":0.006768863229146049,"f_p_r_y3":0.17203239186253216,"f_p_r_y2":0.20487309644670026,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.08990724584443055},"ff":{"stockId":3000000008553,"type":"ff","f_m_f":544780,"f_c_f":103084,"f_m_a_c_f":647864,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008553,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1868,"f_nv_cr":-0.0008418925745073969},"f_as":{"stockId":3000000008553,"type":"f_as","f_tas":139985224.76720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017344,"name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017344","tickerId":17344,"shortName":"万家养老目标2035三年持有期发起式（FOF）Y","currency":"CNY","__csrcFundId":7697,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.702Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":2895,"holdings":24000,"marketCap":948480,"netValueRatio":0.0063,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600115,"holdings":150000,"marketCap":637500,"netValueRatio":0.0042,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":425,"holdings":40000,"marketCap":403200,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":688484,"holdings":5000,"marketCap":171850,"netValueRatio":0.0011,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600901,"holdings":25000,"marketCap":168000,"netValueRatio":0.0011,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":300274,"holdings":1000,"marketCap":150760,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600029,"holdings":26000,"marketCap":146900,"netValueRatio":0.001,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":605338,"holdings":600,"marketCap":15090,"netValueRatio":0.0001,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1868,"tnv":1.1868},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008553,"nv":1.1878,"tnv":1.1878},{"stockId":3000000008553,"date":"2026-05-07T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000008553,"date":"2026-05-06T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008553,"nv":1.1787,"tnv":1.1787},{"stockId":3000000008553,"date":"2026-04-27T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008553,"nv":1.1674,"tnv":1.1674},{"stockId":3000000008553,"date":"2026-04-22T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008553,"nv":1.1723,"tnv":1.1723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008553,"nv":1.1673,"tnv":1.1673},{"stockId":3000000008553,"date":"2026-04-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000008553,"date":"2026-04-15T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008553,"nv":1.1566,"tnv":1.1566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008553,"nv":1.1577,"tnv":1.1577},{"stockId":3000000008553,"date":"2026-04-12T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008553,"date":"2026-04-09T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008553,"date":"2026-04-08T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008553,"nv":1.1518,"tnv":1.1518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008553,"nv":1.1368,"tnv":1.1368},{"stockId":3000000008553,"date":"2026-03-31T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008553,"nv":1.1324,"tnv":1.1324},{"stockId":3000000008553,"date":"2026-03-29T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008553,"nv":1.14,"tnv":1.14},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008553,"nv":1.1354,"tnv":1.1354},{"stockId":3000000008553,"date":"2026-03-24T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008553,"nv":1.1344,"tnv":1.1344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008553,"nv":1.1244,"tnv":1.1244},{"stockId":3000000008553,"date":"2026-03-19T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000008553,"date":"2026-03-18T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000008553,"date":"2026-03-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008553,"nv":1.1575,"tnv":1.1575},{"stockId":3000000008553,"date":"2026-03-15T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008553,"date":"2026-03-12T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1715,"tnv":1.1715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008553,"nv":1.1742,"tnv":1.1742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008553,"nv":1.1725,"tnv":1.1725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1639,"tnv":1.1639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008553,"nv":1.1707,"tnv":1.1707},{"stockId":3000000008553,"date":"2026-03-04T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000008553,"date":"2026-03-03T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008553,"nv":1.1702,"tnv":1.1702},{"stockId":3000000008553,"date":"2026-03-01T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000008553,"date":"2026-02-26T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000008553,"date":"2026-02-25T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000008553,"date":"2026-02-24T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000008553,"date":"2026-02-23T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008553,"nv":1.1842,"tnv":1.1842},{"stockId":3000000008553,"date":"2026-02-09T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1823,"tnv":1.1823},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008553,"nv":1.1714,"tnv":1.1714},{"stockId":3000000008553,"date":"2026-02-04T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008553,"nv":1.1796,"tnv":1.1796},{"stockId":3000000008553,"date":"2026-02-02T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008553,"nv":1.1611,"tnv":1.1611},{"stockId":3000000008553,"date":"2026-01-29T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000008553,"date":"2026-01-28T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000008553,"date":"2026-01-27T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000008553,"date":"2026-01-26T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000008553,"date":"2026-01-25T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000008553,"date":"2026-01-22T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000008553,"date":"2026-01-21T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000008553,"date":"2026-01-20T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008553,"nv":1.174,"tnv":1.174},{"stockId":3000000008553,"date":"2026-01-18T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008553,"nv":1.169,"tnv":1.169},{"stockId":3000000008553,"date":"2026-01-14T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000008553,"date":"2026-01-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008553,"nv":1.1642,"tnv":1.1642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1624,"tnv":1.1624},{"stockId":3000000008553,"date":"2026-01-07T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008553,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008553,"nv":1.1569,"tnv":1.1569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008553,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008553,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008553,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008553,"nv":1.134,"tnv":1.134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008553,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008553,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008553,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008553,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008553,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008553,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008553,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008553,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008553,"nv":1.115,"tnv":1.115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008553,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008553,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008553,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008553,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008553,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008553,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008553,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008553,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008553,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008553,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008553,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008553,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008553,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008553,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008553,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008553,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008553,"nv":1.127,"tnv":1.127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008553,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008553,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008553,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008553,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008553,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008553,"nv":1.119,"tnv":1.119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008553,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008553,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008553,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008553,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008553,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008553,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008553,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008553,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008553,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008553,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008553,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008553,"nv":1.122,"tnv":1.122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008553,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008553,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008553,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008553,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008553,"nv":1.125,"tnv":1.125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008553,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008553,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008553,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008553,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008553,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008553,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008553,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008553,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008553,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008553,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008553,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008553,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008553,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008553,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008553,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008553,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008553,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008553,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008553,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008553,"nv":1.096,"tnv":1.096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008553,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008553,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008553,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008553,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008553,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008553,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008553,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008553,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008553,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008553,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008553,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008553,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008553,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008553,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008553,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008553,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008553,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008553,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008553,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008553,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008553,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008553,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008553,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008553,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008553,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008553,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008553,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008553,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008553,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008553,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008553,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008553,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008553,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008553,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008553,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008553,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008553,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008553,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008553,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008553,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008553,"nv":1.022,"tnv":1.022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008553,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008553,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008553,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008553,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008553,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008553,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008553,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008553,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008553,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008553,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008553,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008553,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008553,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008553,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008553,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008553,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008553,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008553,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008553,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008553,"nv":1.016,"tnv":1.016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008553,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008553,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008553,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008553,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008553,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008553,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008553,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008553,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008553,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008553,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008553,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008553,"nv":0.992,"tnv":0.992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008553,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008553,"nv":0.991,"tnv":0.991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008553,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008553,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008553,"nv":0.99,"tnv":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008553,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008553,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008553,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008553,"nv":0.9602,"tnv":0.9602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008553,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008553,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008553,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008553,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008553,"nv":1.013,"tnv":1.013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008553,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008553,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008553,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008553,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008553,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008553,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008553,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008553,"nv":1.014,"tnv":1.014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008553,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008553,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008553,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008553,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008553,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008553,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008553,"nv":1.0018,"tnv":1.0018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008553,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008553,"nv":1.0151,"tnv":1.0151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008553,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008553,"nv":1.0087,"tnv":1.0087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008553,"nv":1.0149,"tnv":1.0149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008553,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008553,"nv":1.0086,"tnv":1.0086},{"stockId":3000000008553,"date":"2025-02-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000008553,"date":"2025-02-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000008553,"date":"2025-02-16T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000008553,"date":"2025-02-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000008553,"date":"2025-02-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000008553,"date":"2025-02-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000008553,"date":"2025-02-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000008553,"date":"2025-02-06T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000008553,"date":"2025-02-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000008553,"date":"2025-02-04T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008553,"date":"2025-01-26T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000008553,"date":"2025-01-22T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000008553,"date":"2025-01-21T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000008553,"date":"2025-01-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000008553,"date":"2025-01-19T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000008553,"date":"2025-01-16T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000008553,"date":"2025-01-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000008553,"date":"2025-01-14T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000008553,"date":"2025-01-13T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000008553,"date":"2025-01-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000008553,"date":"2025-01-09T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000008553,"date":"2025-01-08T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000008553,"date":"2025-01-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000008553,"date":"2025-01-06T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000008553,"date":"2025-01-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000008553,"date":"2025-01-02T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000008553,"date":"2025-01-01T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000008553,"date":"2024-12-30T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000008553,"date":"2024-12-29T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000008553,"date":"2024-12-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000008553,"date":"2024-12-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000008553,"date":"2024-12-24T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008553,"date":"2024-12-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000008553,"date":"2024-12-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000008553,"date":"2024-12-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000008553,"date":"2024-12-15T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000008553,"date":"2024-12-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000008553,"date":"2024-12-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000008553,"date":"2024-12-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008553,"date":"2024-12-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000008553,"date":"2024-12-04T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000008553,"date":"2024-12-03T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000008553,"date":"2024-12-02T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000008553,"date":"2024-12-01T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000008553,"date":"2024-11-28T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000008553,"date":"2024-11-27T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000008553,"date":"2024-11-26T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000008553,"date":"2024-11-25T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000008553,"date":"2024-11-24T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000008553,"date":"2024-11-21T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000008553,"date":"2024-11-20T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000008553,"date":"2024-11-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000008553,"date":"2024-11-18T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000008553,"date":"2024-11-17T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000008553,"date":"2024-11-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000008553,"date":"2024-11-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000008553,"date":"2024-11-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008553,"date":"2024-11-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000008553,"date":"2024-11-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000008553,"date":"2024-11-06T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000008553,"date":"2024-11-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000008553,"date":"2024-11-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008553,"date":"2024-11-03T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000008553,"date":"2024-10-31T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008553,"date":"2024-10-30T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000008553,"date":"2024-10-29T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008553,"date":"2024-10-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000008553,"date":"2024-10-27T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000008553,"date":"2024-10-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000008553,"date":"2024-10-22T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000008553,"date":"2024-10-21T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000008553,"date":"2024-10-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000008553,"date":"2024-10-17T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000008553,"date":"2024-10-16T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000008553,"date":"2024-10-15T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008553,"date":"2024-10-14T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000008553,"date":"2024-10-13T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008553,"date":"2024-10-10T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008553,"date":"2024-10-09T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000008553,"date":"2024-10-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008553,"date":"2024-10-07T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000008553,"date":"2024-09-25T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000008553,"date":"2024-09-24T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000008553,"date":"2024-09-23T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008553,"date":"2024-09-22T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000008553,"date":"2024-09-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000008553,"date":"2024-09-18T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000008553,"date":"2024-09-17T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000008553,"date":"2024-09-10T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000008553,"date":"2024-09-09T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000008553,"date":"2024-09-08T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000008553,"date":"2024-09-05T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000008553,"date":"2024-09-04T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000008553,"date":"2024-09-03T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000008553,"date":"2024-09-02T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000008553,"date":"2024-09-01T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000008553,"date":"2024-08-29T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000008553,"date":"2024-08-28T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000008553,"date":"2024-08-27T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000008553,"date":"2024-08-25T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000008553,"date":"2024-08-22T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000008553,"date":"2024-08-21T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000008553,"date":"2024-08-20T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000008553,"date":"2024-08-19T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000008553,"date":"2024-08-18T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000008553,"date":"2024-08-15T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000008553,"date":"2024-08-14T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000008553,"date":"2024-08-13T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000008553,"date":"2024-08-12T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000008553,"date":"2024-08-11T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000008553,"date":"2024-08-07T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000008553,"date":"2024-08-06T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000008553,"date":"2024-08-05T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008553,"date":"2024-08-04T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000008553,"date":"2024-08-01T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000008553,"date":"2024-07-31T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000008553,"date":"2024-07-30T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000008553,"date":"2024-07-29T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000008553,"date":"2024-07-28T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000008553,"date":"2024-07-25T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000008553,"date":"2024-07-24T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000008553,"date":"2024-07-23T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000008553,"date":"2024-07-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000008553,"date":"2024-07-21T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000008553,"date":"2024-07-18T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000008553,"date":"2024-07-17T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000008553,"date":"2024-07-16T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000008553,"date":"2024-07-15T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000008553,"date":"2024-07-14T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000008553,"date":"2024-07-11T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000008553,"date":"2024-07-10T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000008553,"date":"2024-07-09T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000008553,"date":"2024-07-08T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000008553,"date":"2024-07-07T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000008553,"date":"2024-07-04T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000008553,"date":"2024-07-03T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000008553,"date":"2024-07-02T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000008553,"date":"2024-07-01T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000008553,"date":"2024-06-30T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000008553,"date":"2024-06-27T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000008553,"date":"2024-06-26T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000008553,"date":"2024-06-25T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000008553,"date":"2024-06-24T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000008553,"date":"2024-06-23T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000008553,"date":"2024-06-20T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000008553,"date":"2024-06-19T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000008553,"date":"2024-06-18T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000008553,"date":"2024-06-17T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000008553,"date":"2024-06-16T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000008553,"date":"2024-06-13T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000008553,"date":"2024-06-12T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000008553,"date":"2024-06-11T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000008553,"date":"2024-06-10T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000008553,"date":"2024-06-04T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000008553,"date":"2024-06-03T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000008553,"date":"2024-06-02T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000008553,"date":"2024-05-30T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000008553,"date":"2024-05-29T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000008553,"date":"2024-05-28T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000008553,"date":"2024-05-27T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000008553,"date":"2024-05-26T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000008553,"date":"2024-05-23T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000008553,"date":"2024-05-22T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000008553,"date":"2024-05-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000008553,"date":"2024-05-20T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000008553,"date":"2024-05-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000008553,"date":"2024-05-16T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000008553,"date":"2024-05-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842}],"influencesList":[]}