window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T17:16:47.391Z","endDate":"2026-05-15T17:16:47.391Z","stock":{"_id":3000000008547,"areaCode":"cn","stockType":"fund","stockCode":"008547","tickerId":8547,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道安远6个月持有期混合型证券投资基金","shortName":"博道安远6个月持有期混合","custody":"交通银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":331712000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道安远6个月持有期混合","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":331804381.81,"setUpShares":331804381.81,"pinyin":"bday6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000008547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5719,"f_ins_h_s_r_c_hy":-0.008300000000000085,"f_ins_h_s_r_c_1y":0.1104,"f_ind_h_s_r":0.42810000000000004,"f_ind_h_s_r_c_hy":0.008300000000000085,"f_ind_h_s_r_c_1y":-0.11039999999999994,"f_h_a":676,"f_h_s_a":30383,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008547,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7780249110320284,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.6583170678811537,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.6991780821917808,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.7412365286443562,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.883171404581984,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8541855349980593,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8193883439122909,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.5522973909027938,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6146949486114148},"fp":{"stockId":3000000008547,"type":"fp","f_p_r_fys":0.005214093853689317,"f_p_r_m1":0.00712363463669452,"f_p_r_m3":-0.010267579340385913,"f_p_r_m6":0.005929322476085019,"f_p_r_y1":0.03019998380697908,"f_p_r_y3":0.04474915838738802,"f_cagr_p_r_fs":0.038804994133897264,"f_p_r_d1":0.0013660104459622957,"f_p_r_y2":0.07122411180333388,"f_p_r_y5":0.09983576800069138,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008547,"type":"ff","f_m_f":147538,"f_m_f_r":0.007,"f_c_f":31615,"f_c_f_r":0.0015,"f_m_a_c_f":179153,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000008547,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2724,"f_nv_cr":-0.0015693659761456535},"f_as":{"stockId":3000000008547,"type":"f_as","f_tas":16758091.765800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":300893,"holdings":17420,"marketCap":364078,"netValueRatio":0.0217,"quarterlyChange":-0.11590524534687063,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":688798,"holdings":4500,"marketCap":295200,"netValueRatio":0.0176,"quarterlyChange":-0.13808960714754992,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":2049,"holdings":3600,"marketCap":237744,"netValueRatio":0.0142,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":600966,"holdings":33900,"marketCap":217299,"netValueRatio":0.013,"quarterlyChange":-0.061493411420204036,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":603067,"holdings":6800,"marketCap":213384,"netValueRatio":0.0127,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":1000000000001316,"holdings":43000,"marketCap":190973,"netValueRatio":0.0114,"quarterlyChange":-0.2152886115444621,"stock":{"stockCode":"01316","exchange":"hk","stockType":"company","tickerId":1316,"name":"耐世特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":2920,"holdings":1700,"marketCap":176596,"netValueRatio":0.0105,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":300408,"holdings":3100,"marketCap":163835,"netValueRatio":0.0098,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":300015,"holdings":11750,"marketCap":111742,"netValueRatio":0.0067,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockId":1000000000002517,"holdings":28800,"marketCap":107564,"netValueRatio":0.0064,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}}],"bondHoldings":[{"_id":"69e8f9cc1398d7984300141b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockCode":"018012","stockName":"国开2003","holdings":82600,"marketCap":8428454,"netValueRatio":0.5029,"lastUpdated":"2026-04-22T16:39:40.437Z"},{"_id":"69e8f9cc1398d7984300141c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockCode":"018009","stockName":"国开1803","holdings":20060,"marketCap":2603302,"netValueRatio":0.1553,"lastUpdated":"2026-04-22T16:39:40.441Z"},{"_id":"69e8f9cc1398d7984300141d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockCode":"136762","stockName":"16长电01","holdings":10450,"marketCap":1067559,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:39:40.445Z"},{"_id":"69e8f9cc1398d7984300141e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockCode":"136683","stockName":"G16三峡2","holdings":10000,"marketCap":1023600,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:39:40.448Z"},{"_id":"69e8f9cc1398d7984300141f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008547,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:39:40.452Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23378803352120425,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-06T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-29T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-27T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-22T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-21T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-20T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-16T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-14T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-13T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-06T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-02T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-31T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-30T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-29T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-25T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-24T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-23T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-22T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-16T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-15T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-08T16:00:00.000Z","value":-0.014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-02T16:00:00.000Z","value":-0.012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-06T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-28T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-10T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-01T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-30T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-25T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-03T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-08T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-29T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-25T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-05T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-21T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-16T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-09T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-07T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-17T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-25T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-20T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-14T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-03T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-31T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-21T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-15T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-14T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-10-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-10-09T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-24T16:00:00.000Z","value":-0.039,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-23T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-22T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-18T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-09-12T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-09T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-05T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-09-04T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-09-03T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-09-02T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-09-01T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-28T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-22T16:00:00.000Z","value":-0.06,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-20T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-18T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-15T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-14T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-13T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-12T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-11T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-08T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-08-07T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-06T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-05T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-01T16:00:00.000Z","value":-0.058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-30T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-29T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-28T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-25T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-23T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-16T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-15T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-10T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-09T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-07T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-03T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-02T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-01T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-30T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-29T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-27T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-26T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-25T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-20T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-19T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-18T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-16T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-13T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-12T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-11T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-10T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-04T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-03T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-06-02T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-30T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-29T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-27T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-26T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-23T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-22T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-16T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-14T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-13T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-12T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-09T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-08T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-07T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-06T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-05-05T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-29T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-28T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-25T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-22T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-21T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-18T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-17T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-15T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-14T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-11T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-09T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-08T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-07T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-04-01T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-31T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-27T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-26T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-25T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-24T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-20T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-14T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-13T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-10T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-07T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-06T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-03-03T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-27T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-26T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-25T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-21T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-20T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-19T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-18T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-07T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-06T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-05T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-02-01T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-01-31T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-01-30T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-01-29T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-28T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-23T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-22T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-21T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-16T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-15T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-08T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-07T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-03T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-01T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-28T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-27T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-24T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-12-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-12-20T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-12-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-12-18T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-12-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-14T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-12T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-10T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-06T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-05T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-04T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-28T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-21T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-08T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-02T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-11-01T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-26T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-25T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-19T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-10-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-17T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-21T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-17T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-31T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-22T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-20T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-09T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-20T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-09T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-28T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2724},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2744},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.282},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2806},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2819},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2776},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2722},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2689},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2599},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2632},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2517},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2819},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2856},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2826},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2809},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.282},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2859},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.28},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2804},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2738},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2652},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2509},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2379},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2341},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.23},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2434},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2448},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.246},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.244},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2439},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2458},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2438},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2236},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2236},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2221},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2218},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2147},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2141},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2184},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2306},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2312},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2279},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2293},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2315},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2343},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2389},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2237},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2225},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2216},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2196},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2147},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2166},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2112},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2132},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2224},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2229},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2352},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2309},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2302},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2227},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2106},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2127},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2084},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2087},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2045},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1941},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1958},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.205},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2051},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1836},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.174},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1651},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1557},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1571},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1537},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1518},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1545},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1529},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1528},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.154},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1571},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1551},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1552},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1523},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1499},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1443},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1466},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1504},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1555},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.156},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1554},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1572},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1607},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1628},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1628},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1627},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1636},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1695},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1592},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1734},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1716},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1712},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1718},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1725},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1682},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1653},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1593},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1649},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1653},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1668},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1653},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1676},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1676},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1675},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1696},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1695},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1737},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1748},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1784},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1778},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1761},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1744},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1747},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.174},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1754},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1734},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1748},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1781},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1774},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1771},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1787},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1793},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1821},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1794},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1838},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1876},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1909},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1878},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1891},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1884},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1878},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1888},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.183},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1803},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1787},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1751},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1769},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1759},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1739},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1737},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1702},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.165},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1696},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1703},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1711},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.172},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1691},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1703},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1713},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1698},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1664},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1663},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1637},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1677},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1667},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1689},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1755},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1766},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1773},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1788},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1749},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1731},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1764},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1761},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1752},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.17},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1688},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1724},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1711},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1737},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1735},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1729},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1658},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1729},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1675},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1661},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1638},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1609},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1564},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1559},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1541},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1515},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1459},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1371},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1416},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1488},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1484},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1559},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1601},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.164},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1668},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1602},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1582},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1549},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1662},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1667},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1657},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1736},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1738},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1741},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1759},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1706},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1704},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1695},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1754},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1775},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1807},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1836},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1879},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1878},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1848},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1765},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.173},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1761},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1742},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1778},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1746},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1787},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.179},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1839},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1835},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1846},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1904},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1886},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1845},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1847},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1855},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1858},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1932},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1967},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1986},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2005},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2053},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2032},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2041},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.209},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2058},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2115},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2121},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2102},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2106},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2124},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2086},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2064},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2053},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2072},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2081},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2091},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2051},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2008},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2044},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2041},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2055},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2021},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1984},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.195},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1918},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1907},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.195},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.1968},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2009},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2047},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2047},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2084},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2099},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2089},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.209},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2094},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2087},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2072},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2064},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2084},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2108},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2067},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2098},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2113},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.212},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2117},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2119},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2134},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2163},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2148},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2131},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2129},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2189},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2179},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2198},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2172},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2169},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2193},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2179},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2115},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2089},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2125},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2102},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2165},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2157},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2176},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2216},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2191},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2222},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2236},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2252},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2318},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2315},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2329},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2324},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.235},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2352},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2338},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2342},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2355},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2333},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2282},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2292},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2316},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2257},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.227},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2238},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2274},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2264},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2272},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2285},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2283},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2251},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2272},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2232},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2225},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2241},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2258},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2294},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2243},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2224},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2184},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2187},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2192},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.214},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2183},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2234},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2216},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2219},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2221},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2218},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2209},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2184},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2168},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2143},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.216},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2164},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2192},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2205},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2167},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2155},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2157},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2165},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2177},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2172},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2188},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2199},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2214},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2168},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.216},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008547,"lxr_nv_fc":1.2161}]}