window.pageData = {"fund":{"_id":3000000008545,"areaCode":"cn","stockType":"fund","stockCode":"008545","tickerId":8545,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"泓德丰润三年持有期混合型证券投资基金","shortName":"泓德丰润三年持有期混合","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":5854170000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":21,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德丰润三年持有期混合","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":5854169640.05,"setUpShares":5854169640.05,"pinyin":"hdfrsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王克玉","stockType":"fund_manager","stockCode":"8801344689","exchange":"fm","tickerId":231125106900},{"name":"李映祯","stockType":"fund_manager","stockCode":"db20912704","exchange":"fm","tickerId":122526235450},{"name":"季宇","stockType":"fund_manager","stockCode":"db20871855","exchange":"fm","tickerId":1025223570}],"hotMetrics":{"fss":{"stockId":3000000008545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ins_h_s_r_c_hy":0.0021999999999999997,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ind_h_s_r":0.9915999999999999,"f_ind_h_s_r_c_hy":-0.0021999999999999797,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_h_a":21609,"f_h_s_a":76841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008545,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7246360706745194,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6291412380122058,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6973218238158477,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5519525005709066,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5917337498498138,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.41778066190785207,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7679790788900189,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8593236261155472,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6120140566659346},"fp":{"stockId":3000000008545,"type":"fp","f_p_r_fys":0.010258915486077047,"f_p_r_m1":0.03214214414054717,"f_p_r_m3":-0.03029166275907358,"f_p_r_m6":0.03544962948127406,"f_p_r_y1":0.19565217391304435,"f_p_r_y3":0.051881993896237155,"f_cagr_p_r_fs":0.03583467237807758,"f_p_r_d1":-0.0015248883563884208,"f_p_r_y2":0.43451720310765807,"f_p_r_y5":-0.23583271609872913,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008545,"type":"ff","f_m_f":12871522,"f_m_f_r":0.012,"f_c_f":2145253,"f_c_f_r":0.002,"f_m_a_c_f":15016775,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008545,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.034,"f_nv_cr":-0.0007730962504830519},"f_as":{"stockId":3000000008545,"type":"f_as","f_tas":1254917354.9327998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":600519,"holdings":79050,"marketCap":114622500,"netValueRatio":0.0913,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":601000,"holdings":21751900,"marketCap":102016411,"netValueRatio":0.0813,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":600428,"holdings":6596000,"marketCap":59298040,"netValueRatio":0.0473,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":600900,"holdings":2039300,"marketCap":55142672,"netValueRatio":0.0439,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":603345,"holdings":524897,"marketCap":48951894,"netValueRatio":0.039,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":951,"holdings":2188116,"marketCap":48685581,"netValueRatio":0.0388,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":601077,"holdings":6027000,"marketCap":42490350,"netValueRatio":0.0339,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":600418,"holdings":625400,"marketCap":28893480,"netValueRatio":0.023,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":2142,"holdings":925900,"marketCap":28193655,"netValueRatio":0.0225,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockId":601601,"holdings":708500,"marketCap":26278265,"netValueRatio":0.0209,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0163,"lastUpdated":"2026-04-21T19:59:55.981Z"},{"_id":"69e7d73b6201787ae12a4fcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008545,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0162,"lastUpdated":"2026-04-21T19:59:55.985Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2969595854051739,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7765a69b11a867414d606","date":"2025-12-30T16:00:00.000Z","stockId":3000000008545,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":21609,"h_s_a":67030,"ins_h_s":12212675,"ins_h_s_r":0.0084,"ind_h_s":1436250525,"ind_h_s_r":0.9915999999999999,"lastUpdated":"2026-03-28T06:34:02.972Z"},{"_id":"69aecbc37fea5b3eb04bb943","date":"2025-06-29T16:00:00.000Z","stockId":3000000008545,"h_a":27311,"h_s_a":73201,"ins_h_s":12311490,"ins_h_s_r":0.0062,"ind_h_s":1986898671,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:47.635Z"},{"_id":"69aecbc37fea5b3eb04bb942","date":"2024-12-30T16:00:00.000Z","stockId":3000000008545,"h_a":31249,"h_s_a":75395,"ins_h_s":12311490,"ins_h_s_r":0.0052,"ind_h_s":2343727559,"ind_h_s_r":0.9948,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:47.632Z"},{"_id":"69aecbc37fea5b3eb04bb941","date":"2024-06-29T16:00:00.000Z","stockId":3000000008545,"h_a":36475,"h_s_a":76841,"ins_h_s":691699,"ins_h_s_r":0.0002,"ind_h_s":2802095661,"ind_h_s_r":0.9998,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:47.630Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008545,"netValue":1.034,"totalNetValue":1.244,"netValue_forward":1.034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008545,"netValue":1.0348,"totalNetValue":1.2448,"netValue_forward":1.0347999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008545,"netValue":1.0363,"totalNetValue":1.2463,"netValue_forward":1.0363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008545,"netValue":1.0345,"totalNetValue":1.2445,"netValue_forward":1.0345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008545,"netValue":1.0282,"totalNetValue":1.2382,"netValue_forward":1.0281999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008545,"netValue":1.0265,"totalNetValue":1.2365,"netValue_forward":1.0264999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008545,"netValue":1.0369,"totalNetValue":1.2469,"netValue_forward":1.0368999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008545,"netValue":1.0321,"totalNetValue":1.2421,"netValue_forward":1.0320999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008545,"netValue":1.0331,"totalNetValue":1.2431,"netValue_forward":1.0330999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0375,"totalNetValue":1.2475,"netValue_forward":1.0374999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0374,"totalNetValue":1.2474,"netValue_forward":1.0373999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008545,"netValue":1.0336,"totalNetValue":1.2436,"netValue_forward":1.0335999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008545,"netValue":1.0379,"totalNetValue":1.2479,"netValue_forward":1.0378999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008545,"netValue":1.0234,"totalNetValue":1.2334,"netValue_forward":1.0233999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008545,"netValue":1.0257,"totalNetValue":1.2357,"netValue_forward":1.0256999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008545,"netValue":1.0292,"totalNetValue":1.2392,"netValue_forward":1.0291999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008545,"netValue":1.0296,"totalNetValue":1.2396,"netValue_forward":1.0295999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008545,"netValue":1.0169,"totalNetValue":1.2269,"netValue_forward":1.0168999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008545,"netValue":1.0177,"totalNetValue":1.2277,"netValue_forward":1.0176999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008545,"netValue":1.0126,"totalNetValue":1.2226,"netValue_forward":1.0125999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.0084,"totalNetValue":1.2184,"netValue_forward":1.0083999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008545,"netValue":1.0106,"totalNetValue":1.2206,"netValue_forward":1.0105999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008545,"netValue":1.0018,"totalNetValue":1.2118,"netValue_forward":1.0018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.9898,"totalNetValue":1.1998,"netValue_forward":0.9898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008545,"netValue":1.0147,"totalNetValue":1.2247,"netValue_forward":1.0147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008545,"netValue":1.0171,"totalNetValue":1.2271,"netValue_forward":1.0171000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008545,"netValue":1.0336,"totalNetValue":1.2436,"netValue_forward":1.0336000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008545,"netValue":1.0372,"totalNetValue":1.2472,"netValue_forward":1.0372000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008545,"netValue":1.0416,"totalNetValue":1.2516,"netValue_forward":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0419,"totalNetValue":1.2519,"netValue_forward":1.0419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008545,"netValue":1.0462,"totalNetValue":1.2562,"netValue_forward":1.0462},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008545,"netValue":1.0452,"totalNetValue":1.2552,"netValue_forward":1.0452000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0363,"totalNetValue":1.2463,"netValue_forward":1.0363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008545,"netValue":1.0307,"totalNetValue":1.2407,"netValue_forward":1.0306999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008545,"netValue":1.0413,"totalNetValue":1.2513,"netValue_forward":1.0413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008545,"netValue":1.036,"totalNetValue":1.246,"netValue_forward":1.036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008545,"netValue":1.0365,"totalNetValue":1.2465,"netValue_forward":1.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008545,"netValue":1.0474,"totalNetValue":1.2574,"netValue_forward":1.0474000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008545,"netValue":1.0601,"totalNetValue":1.2701,"netValue_forward":1.0600999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008545,"netValue":1.0618,"totalNetValue":1.2718,"netValue_forward":1.0618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.059,"totalNetValue":1.269,"netValue_forward":1.059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008545,"netValue":1.0671,"totalNetValue":1.2771,"netValue_forward":1.0671000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008545,"netValue":1.062,"totalNetValue":1.272,"netValue_forward":1.0620000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0604,"totalNetValue":1.2704,"netValue_forward":1.0604000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008545,"netValue":1.0729,"totalNetValue":1.2829,"netValue_forward":1.0729000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008545,"netValue":1.0742,"totalNetValue":1.2842,"netValue_forward":1.0742000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0695,"totalNetValue":1.2795,"netValue_forward":1.0695000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008545,"netValue":1.071,"totalNetValue":1.281,"netValue_forward":1.0710000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008545,"netValue":1.0638,"totalNetValue":1.2738,"netValue_forward":1.0638000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008545,"netValue":1.0651,"totalNetValue":1.2751,"netValue_forward":1.0651000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008545,"netValue":1.0627,"totalNetValue":1.2727,"netValue_forward":1.0627000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008545,"netValue":1.0493,"totalNetValue":1.2593,"netValue_forward":1.0493000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008545,"netValue":1.0396,"totalNetValue":1.2496,"netValue_forward":1.0396000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008545,"netValue":1.0619,"totalNetValue":1.2719,"netValue_forward":1.0619000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008545,"netValue":1.0727,"totalNetValue":1.2827,"netValue_forward":1.0727000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008545,"netValue":1.0617,"totalNetValue":1.2717,"netValue_forward":1.0617000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008545,"netValue":1.0585,"totalNetValue":1.2685,"netValue_forward":1.0585000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.0629,"totalNetValue":1.2729,"netValue_forward":1.0629000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008545,"netValue":1.0663,"totalNetValue":1.2763,"netValue_forward":1.0663000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008545,"netValue":1.0607,"totalNetValue":1.2707,"netValue_forward":1.0607000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008545,"netValue":1.0606,"totalNetValue":1.2706,"netValue_forward":1.0606000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008545,"netValue":1.0612,"totalNetValue":1.2712,"netValue_forward":1.0612000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008545,"netValue":1.059,"totalNetValue":1.269,"netValue_forward":1.0590000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008545,"netValue":1.0532,"totalNetValue":1.2632,"netValue_forward":1.0532000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008545,"netValue":1.0509,"totalNetValue":1.2609,"netValue_forward":1.0509000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008545,"netValue":1.0504,"totalNetValue":1.2604,"netValue_forward":1.0504000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0552,"totalNetValue":1.2652,"netValue_forward":1.0552000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008545,"netValue":1.0583,"totalNetValue":1.2683,"netValue_forward":1.0583000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008545,"netValue":1.0528,"totalNetValue":1.2628,"netValue_forward":1.0528000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008545,"netValue":1.0471,"totalNetValue":1.2571,"netValue_forward":1.0471000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008545,"netValue":1.0582,"totalNetValue":1.2682,"netValue_forward":1.0582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008545,"netValue":1.058,"totalNetValue":1.268,"netValue_forward":1.0580000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008545,"netValue":1.0381,"totalNetValue":1.2481,"netValue_forward":1.0381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008545,"netValue":1.0235,"totalNetValue":1.2335,"netValue_forward":1.0235000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008545,"netValue":1.0312,"totalNetValue":1.2412,"netValue_forward":1.0312000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008545,"netValue":1.026,"totalNetValue":1.236,"netValue_forward":1.0260000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.033,"totalNetValue":1.243,"netValue_forward":1.033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008545,"netValue":1.0313,"totalNetValue":1.2413,"netValue_forward":1.0313000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008545,"netValue":1.027,"totalNetValue":1.237,"netValue_forward":1.0270000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008545,"netValue":1.0226,"totalNetValue":1.2326,"netValue_forward":1.0226000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008545,"netValue":1.0236,"totalNetValue":1.2336,"netValue_forward":1.0236000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008545,"netValue":1.0148,"totalNetValue":1.2248,"netValue_forward":1.0148000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008545,"netValue":1.007,"totalNetValue":1.217,"netValue_forward":1.0070000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008545,"netValue":1.0114,"totalNetValue":1.2214,"netValue_forward":1.0114000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.9958,"totalNetValue":1.2058,"netValue_forward":0.9958000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008545,"netValue":1.0017,"totalNetValue":1.2117,"netValue_forward":1.0017000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008545,"netValue":1.0091,"totalNetValue":1.2191,"netValue_forward":1.0091000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.9994,"totalNetValue":1.2094,"netValue_forward":0.9994000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0059,"totalNetValue":1.2159,"netValue_forward":1.0059000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.9974,"totalNetValue":1.2074,"netValue_forward":0.9974000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008545,"netValue":1.0038,"totalNetValue":1.2138,"netValue_forward":1.0038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008545,"netValue":1.0012,"totalNetValue":1.2112,"netValue_forward":1.0012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.9933,"totalNetValue":1.2033,"netValue_forward":0.9932999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.9917,"totalNetValue":1.2017,"netValue_forward":0.9917000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.9933,"totalNetValue":1.2033,"netValue_forward":0.9932999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.9986,"totalNetValue":1.2086,"netValue_forward":0.9986000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.9933,"totalNetValue":1.2033,"netValue_forward":0.9932999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.9856,"totalNetValue":1.1956,"netValue_forward":0.9856000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.9843,"totalNetValue":1.1943,"netValue_forward":0.9843000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.982,"totalNetValue":1.192,"netValue_forward":0.9820000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.9735,"totalNetValue":1.1835,"netValue_forward":0.9735000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9756,"totalNetValue":1.1856,"netValue_forward":0.9756000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.9938,"totalNetValue":1.2038,"netValue_forward":0.9938000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008545,"netValue":1.0005,"totalNetValue":1.2105,"netValue_forward":1.0005000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008545,"netValue":1.0013,"totalNetValue":1.2113,"netValue_forward":1.0013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008545,"netValue":1.0102,"totalNetValue":1.2202,"netValue_forward":1.0102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008545,"netValue":1.0084,"totalNetValue":1.2184,"netValue_forward":1.0084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0186,"totalNetValue":1.2286,"netValue_forward":1.0186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008545,"netValue":1.0037,"totalNetValue":1.2137,"netValue_forward":1.0037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008545,"netValue":1.0071,"totalNetValue":1.2171,"netValue_forward":1.0070999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0102,"totalNetValue":1.2202,"netValue_forward":1.0101999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008545,"netValue":1.0031,"totalNetValue":1.2131,"netValue_forward":1.0030999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008545,"netValue":1.0024,"totalNetValue":1.2124,"netValue_forward":1.0023999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.9916,"totalNetValue":1.2016,"netValue_forward":0.9915999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.9904,"totalNetValue":1.2004,"netValue_forward":0.9903999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008545,"netValue":1.0049,"totalNetValue":1.2149,"netValue_forward":1.0048999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008545,"netValue":1.0048,"totalNetValue":1.2148,"netValue_forward":1.0047999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008545,"netValue":1.0061,"totalNetValue":1.2161,"netValue_forward":1.0060999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008545,"netValue":1.011,"totalNetValue":1.221,"netValue_forward":1.0109999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008545,"netValue":1.0015,"totalNetValue":1.2115,"netValue_forward":1.0014999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008545,"netValue":1.0048,"totalNetValue":1.2148,"netValue_forward":1.0047999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.9986,"totalNetValue":1.2086,"netValue_forward":0.9985999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.9914,"totalNetValue":1.2014,"netValue_forward":0.9913999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.9877,"totalNetValue":1.1977,"netValue_forward":0.9876999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9918,"totalNetValue":1.2018,"netValue_forward":0.9917999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.9827,"totalNetValue":1.1927,"netValue_forward":0.9826999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.978,"totalNetValue":1.188,"netValue_forward":0.9779999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.9977,"totalNetValue":1.2077,"netValue_forward":0.9976999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008545,"netValue":1.0035,"totalNetValue":1.2135,"netValue_forward":1.0034999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.992,"totalNetValue":1.202,"netValue_forward":0.9919999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008545,"netValue":1.0088,"totalNetValue":1.2188,"netValue_forward":1.0088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008545,"netValue":1.0181,"totalNetValue":1.2281,"netValue_forward":1.0181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008545,"netValue":1.0331,"totalNetValue":1.2431,"netValue_forward":1.0330999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008545,"netValue":1.0273,"totalNetValue":1.2373,"netValue_forward":1.0272999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008545,"netValue":1.0172,"totalNetValue":1.2272,"netValue_forward":1.0171999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.0058,"totalNetValue":1.2158,"netValue_forward":1.0057999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008545,"netValue":1.0082,"totalNetValue":1.2182,"netValue_forward":1.0081999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008545,"netValue":1.006,"totalNetValue":1.216,"netValue_forward":1.0059999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.9932,"totalNetValue":1.2032,"netValue_forward":0.9931999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.9999,"totalNetValue":1.2099,"netValue_forward":0.9998999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008545,"netValue":1.0006,"totalNetValue":1.2106,"netValue_forward":1.0005999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.9984,"totalNetValue":1.2084,"netValue_forward":0.9983999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008545,"netValue":1.0077,"totalNetValue":1.2177,"netValue_forward":1.0076999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.9987,"totalNetValue":1.2087,"netValue_forward":0.9986999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.992,"totalNetValue":1.202,"netValue_forward":0.9919999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.9886,"totalNetValue":1.1986,"netValue_forward":0.9885999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.9916,"totalNetValue":1.2016,"netValue_forward":0.9915999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.9842,"totalNetValue":1.1942,"netValue_forward":0.9841999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.986,"totalNetValue":1.196,"netValue_forward":0.9859999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.9939,"totalNetValue":1.2039,"netValue_forward":0.9938999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.9779,"totalNetValue":1.1879,"netValue_forward":0.9778999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.957,"totalNetValue":1.167,"netValue_forward":0.9569999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.9687,"totalNetValue":1.1787,"netValue_forward":0.9686999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.974,"totalNetValue":1.184,"netValue_forward":0.9739999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008545,"netValue":0.9896,"totalNetValue":1.1996,"netValue_forward":0.9895999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.9876,"totalNetValue":1.1976,"netValue_forward":0.9875999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.9965,"totalNetValue":1.2065,"netValue_forward":0.9964999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.988,"totalNetValue":1.198,"netValue_forward":0.9879999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008545,"netValue":1.0019,"totalNetValue":1.2119,"netValue_forward":1.0018999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008545,"netValue":1.0026,"totalNetValue":1.2126,"netValue_forward":1.0025999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.9931,"totalNetValue":1.2031,"netValue_forward":0.9930999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9854,"totalNetValue":1.1954,"netValue_forward":0.9853999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.9853,"totalNetValue":1.1953,"netValue_forward":0.9852999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.9755,"totalNetValue":1.1855,"netValue_forward":0.9754999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.9763,"totalNetValue":1.1863,"netValue_forward":0.9762999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.9691,"totalNetValue":1.1791,"netValue_forward":0.9690999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.9593,"totalNetValue":1.1693,"netValue_forward":0.9592999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.9655,"totalNetValue":1.1755,"netValue_forward":0.9654999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.9555,"totalNetValue":1.1655,"netValue_forward":0.9554999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.9557,"totalNetValue":1.1657,"netValue_forward":0.9556999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.9485,"totalNetValue":1.1585,"netValue_forward":0.9484999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.9477,"totalNetValue":1.1577,"netValue_forward":0.9476999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.9498,"totalNetValue":1.1598,"netValue_forward":0.9497999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.9436,"totalNetValue":1.1536,"netValue_forward":0.9435999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.9386,"totalNetValue":1.1486,"netValue_forward":0.9385999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008545,"netValue":0.9353,"totalNetValue":1.1453,"netValue_forward":0.9352999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.9405,"totalNetValue":1.1505,"netValue_forward":0.9404999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.9538,"totalNetValue":1.1638,"netValue_forward":0.9537999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.9585,"totalNetValue":1.1685,"netValue_forward":0.9584999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.9515,"totalNetValue":1.1615,"netValue_forward":0.9514999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.9518,"totalNetValue":1.1618,"netValue_forward":0.9517999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.9557,"totalNetValue":1.1657,"netValue_forward":0.9556999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.9446,"totalNetValue":1.1546,"netValue_forward":0.9445999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.9372,"totalNetValue":1.1472,"netValue_forward":0.9371999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9331,"totalNetValue":1.1431,"netValue_forward":0.9330999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.9288,"totalNetValue":1.1388,"netValue_forward":0.9287999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.9204,"totalNetValue":1.1304,"netValue_forward":0.9203999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.9139,"totalNetValue":1.1239,"netValue_forward":0.9138999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.9098,"totalNetValue":1.1198,"netValue_forward":0.9097999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.9059,"totalNetValue":1.1159,"netValue_forward":0.9058999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.9031,"totalNetValue":1.1131,"netValue_forward":0.9030999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.9015,"totalNetValue":1.1115,"netValue_forward":0.9014999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.9003,"totalNetValue":1.1103,"netValue_forward":0.9002999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.9054,"totalNetValue":1.1154,"netValue_forward":0.9053999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.8961,"totalNetValue":1.1061,"netValue_forward":0.8960999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.8993,"totalNetValue":1.1093,"netValue_forward":0.8992999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.8986,"totalNetValue":1.1086,"netValue_forward":0.8985999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.8967,"totalNetValue":1.1067,"netValue_forward":0.8966999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.9043,"totalNetValue":1.1143,"netValue_forward":0.9042999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.9047,"totalNetValue":1.1147,"netValue_forward":0.9046999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.8955,"totalNetValue":1.1055,"netValue_forward":0.8954999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.8945,"totalNetValue":1.1045,"netValue_forward":0.8944999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.9002,"totalNetValue":1.1102,"netValue_forward":0.9001999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.8933,"totalNetValue":1.1033,"netValue_forward":0.8932999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8793,"totalNetValue":1.0893,"netValue_forward":0.8792999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.8789,"totalNetValue":1.0889,"netValue_forward":0.8788999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.8772,"totalNetValue":1.0872,"netValue_forward":0.8771999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8837,"totalNetValue":1.0937,"netValue_forward":0.8836999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.8863,"totalNetValue":1.0963,"netValue_forward":0.8862999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.8883,"totalNetValue":1.0983,"netValue_forward":0.8882999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8865,"totalNetValue":1.0965,"netValue_forward":0.8864999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.8975,"totalNetValue":1.1075,"netValue_forward":0.8974999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.8961,"totalNetValue":1.1061,"netValue_forward":0.8960999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8869,"totalNetValue":1.0969,"netValue_forward":0.8868999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.89,"totalNetValue":1.1,"netValue_forward":0.8899999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8844,"totalNetValue":1.0944,"netValue_forward":0.8843999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.8858,"totalNetValue":1.0958,"netValue_forward":0.8857999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.8836,"totalNetValue":1.0936,"netValue_forward":0.8835999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.8803,"totalNetValue":1.0903,"netValue_forward":0.8802999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.8765,"totalNetValue":1.0865,"netValue_forward":0.8764999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.8882,"totalNetValue":1.0982,"netValue_forward":0.8881999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.8773,"totalNetValue":1.0873,"netValue_forward":0.8772999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.8735,"totalNetValue":1.0835,"netValue_forward":0.8734999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.8776,"totalNetValue":1.0876,"netValue_forward":0.8775999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8806,"totalNetValue":1.0906,"netValue_forward":0.8805999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.8816,"totalNetValue":1.0916,"netValue_forward":0.8815999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.8879,"totalNetValue":1.0979,"netValue_forward":0.8878999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.882,"totalNetValue":1.092,"netValue_forward":0.8819999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.8751,"totalNetValue":1.0851,"netValue_forward":0.8750999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.8782,"totalNetValue":1.0882,"netValue_forward":0.8781999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.8761,"totalNetValue":1.0861,"netValue_forward":0.8760999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.8856,"totalNetValue":1.0956,"netValue_forward":0.8855999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8838,"totalNetValue":1.0938,"netValue_forward":0.8837999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.8859,"totalNetValue":1.0959,"netValue_forward":0.8858999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.8737,"totalNetValue":1.0837,"netValue_forward":0.8736999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.8749999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.8726,"totalNetValue":1.0826,"netValue_forward":0.8725999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8758,"totalNetValue":1.0858,"netValue_forward":0.8757999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.8625,"totalNetValue":1.0725,"netValue_forward":0.8624999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.8657,"totalNetValue":1.0757,"netValue_forward":0.8656999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.8594,"totalNetValue":1.0694,"netValue_forward":0.8593999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.8653,"totalNetValue":1.0753,"netValue_forward":0.8652999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.8648,"totalNetValue":1.0748,"netValue_forward":0.8647999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8678,"totalNetValue":1.0778,"netValue_forward":0.8677999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.8624,"totalNetValue":1.0724,"netValue_forward":0.8623999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.8641,"totalNetValue":1.0741,"netValue_forward":0.8640999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8536,"totalNetValue":1.0636,"netValue_forward":0.8535999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.8551,"totalNetValue":1.0651,"netValue_forward":0.8550999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.8508,"totalNetValue":1.0608,"netValue_forward":0.8507999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.8584,"totalNetValue":1.0684,"netValue_forward":0.8583999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.8585,"totalNetValue":1.0685,"netValue_forward":0.8584999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.8508,"totalNetValue":1.0608,"netValue_forward":0.8507999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8374,"totalNetValue":1.0474,"netValue_forward":0.8373999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.8207,"totalNetValue":1.0307,"netValue_forward":0.8206999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.8097,"totalNetValue":1.0197,"netValue_forward":0.8096999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.8062,"totalNetValue":1.0162,"netValue_forward":0.8061999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.892,"totalNetValue":1.102,"netValue_forward":0.8919999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.9102,"totalNetValue":1.1202,"netValue_forward":0.9101999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008545,"netValue":0.9102,"totalNetValue":1.1202,"netValue_forward":0.9101999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.9043,"totalNetValue":1.1143,"netValue_forward":0.9042999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.9089,"totalNetValue":1.1189,"netValue_forward":0.9088999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.914,"totalNetValue":1.124,"netValue_forward":0.9139999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.9056,"totalNetValue":1.1156,"netValue_forward":0.9055999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.9071,"totalNetValue":1.1171,"netValue_forward":0.9070999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.913,"totalNetValue":1.123,"netValue_forward":0.9129999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9092,"totalNetValue":1.1192,"netValue_forward":0.9091999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.9275,"totalNetValue":1.1375,"netValue_forward":0.9274999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.9385,"totalNetValue":1.1485,"netValue_forward":0.9384999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.9405,"totalNetValue":1.1505,"netValue_forward":0.9404999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.9278,"totalNetValue":1.1378,"netValue_forward":0.9277999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.9259,"totalNetValue":1.1359,"netValue_forward":0.9258999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.9036,"totalNetValue":1.1136,"netValue_forward":0.9035999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.9115,"totalNetValue":1.1215,"netValue_forward":0.9114999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.9189,"totalNetValue":1.1289,"netValue_forward":0.9188999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.9167,"totalNetValue":1.1267,"netValue_forward":0.9166999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.9181,"totalNetValue":1.1281,"netValue_forward":0.9180999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.9147,"totalNetValue":1.1247,"netValue_forward":0.9146999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.8988,"totalNetValue":1.1088,"netValue_forward":0.8987999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.8949,"totalNetValue":1.1049,"netValue_forward":0.8948999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.892,"totalNetValue":1.102,"netValue_forward":0.8919999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.8861,"totalNetValue":1.0961,"netValue_forward":0.8860999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.9098,"totalNetValue":1.1198,"netValue_forward":0.9097999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.9089,"totalNetValue":1.1189,"netValue_forward":0.9088999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.8982,"totalNetValue":1.1082,"netValue_forward":0.8981999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.9049,"totalNetValue":1.1149,"netValue_forward":0.9048999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.9187,"totalNetValue":1.1287,"netValue_forward":0.9186999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.8985,"totalNetValue":1.1085,"netValue_forward":0.8984999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.8975,"totalNetValue":1.1075,"netValue_forward":0.8974999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8851,"totalNetValue":1.0951,"netValue_forward":0.8850999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.8917,"totalNetValue":1.1017,"netValue_forward":0.8916999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.8937,"totalNetValue":1.1037,"netValue_forward":0.8936999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8711,"totalNetValue":1.0811,"netValue_forward":0.8710999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.8761,"totalNetValue":1.0861,"netValue_forward":0.8760999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.8669,"totalNetValue":1.0769,"netValue_forward":0.8668999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8759,"totalNetValue":1.0859,"netValue_forward":0.8758999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.8696,"totalNetValue":1.0796,"netValue_forward":0.8695999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8579,"totalNetValue":1.0679,"netValue_forward":0.8578999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.8368,"totalNetValue":1.0468,"netValue_forward":0.8367999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.8307,"totalNetValue":1.0407,"netValue_forward":0.8306999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.8334,"totalNetValue":1.0434,"netValue_forward":0.8333999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8218,"totalNetValue":1.0318,"netValue_forward":0.8217999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.8259,"totalNetValue":1.0359,"netValue_forward":0.8258999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.8347,"totalNetValue":1.0447,"netValue_forward":0.8346999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.8344,"totalNetValue":1.0444,"netValue_forward":0.8343999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.8287,"totalNetValue":1.0387,"netValue_forward":0.8286999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.8213,"totalNetValue":1.0313,"netValue_forward":0.8212999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.8219,"totalNetValue":1.0319,"netValue_forward":0.8218999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.827,"totalNetValue":1.037,"netValue_forward":0.8269999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8039,"totalNetValue":1.0139,"netValue_forward":0.8038999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8042,"totalNetValue":1.0142,"netValue_forward":0.8041999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.8125,"totalNetValue":1.0225,"netValue_forward":0.8124999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.8135,"totalNetValue":1.0235,"netValue_forward":0.8134999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.811,"totalNetValue":1.021,"netValue_forward":0.8109999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8041,"totalNetValue":1.0141,"netValue_forward":0.8040999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.8081,"totalNetValue":1.0181,"netValue_forward":0.8080999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.8182,"totalNetValue":1.0282,"netValue_forward":0.8181999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.8358,"totalNetValue":1.0458,"netValue_forward":0.8357999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.8495,"totalNetValue":1.0595,"netValue_forward":0.8494999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.8471,"totalNetValue":1.0571,"netValue_forward":0.8470999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.8534,"totalNetValue":1.0634,"netValue_forward":0.8533999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.8505,"totalNetValue":1.0605,"netValue_forward":0.8504999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.8557,"totalNetValue":1.0657,"netValue_forward":0.8556999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8462,"totalNetValue":1.0562,"netValue_forward":0.8461999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.8538,"totalNetValue":1.0638,"netValue_forward":0.8537999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.8519,"totalNetValue":1.0619,"netValue_forward":0.8518999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8522,"totalNetValue":1.0622,"netValue_forward":0.8521999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.846,"totalNetValue":1.056,"netValue_forward":0.8459999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.8511,"totalNetValue":1.0611,"netValue_forward":0.8510999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8613,"totalNetValue":1.0713,"netValue_forward":0.8612999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.8757,"totalNetValue":1.0857,"netValue_forward":0.8756999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.8659,"totalNetValue":1.0759,"netValue_forward":0.8658999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8649,"totalNetValue":1.0749,"netValue_forward":0.8648999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.8614,"totalNetValue":1.0714,"netValue_forward":0.8613999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8544,"totalNetValue":1.0644,"netValue_forward":0.8543999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.8454,"totalNetValue":1.0554,"netValue_forward":0.8453999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.8429,"totalNetValue":1.0529,"netValue_forward":0.8428999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.8483,"totalNetValue":1.0583,"netValue_forward":0.8482999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.8456,"totalNetValue":1.0556,"netValue_forward":0.8455999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.8362,"totalNetValue":1.0462,"netValue_forward":0.8361999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.8237,"totalNetValue":1.0337,"netValue_forward":0.8236999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.8295,"totalNetValue":1.0395,"netValue_forward":0.8294999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.813,"totalNetValue":1.023,"netValue_forward":0.8129999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.8181,"totalNetValue":1.0281,"netValue_forward":0.8180999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.8161,"totalNetValue":1.0261,"netValue_forward":0.8160999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.8402,"totalNetValue":1.0502,"netValue_forward":0.8401999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.8428,"totalNetValue":1.0528,"netValue_forward":0.8427999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.8384,"totalNetValue":1.0484,"netValue_forward":0.8383999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8256,"totalNetValue":1.0356,"netValue_forward":0.8255999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.8347,"totalNetValue":1.0447,"netValue_forward":0.8346999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.8509,"totalNetValue":1.0609,"netValue_forward":0.8508999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.8726,"totalNetValue":1.0826,"netValue_forward":0.8725999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.8716,"totalNetValue":1.0816,"netValue_forward":0.8715999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.8778,"totalNetValue":1.0878,"netValue_forward":0.8777999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.8598,"totalNetValue":1.0698,"netValue_forward":0.8597999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.8593,"totalNetValue":1.0693,"netValue_forward":0.8592999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.8395,"totalNetValue":1.0495,"netValue_forward":0.8394999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.8386,"totalNetValue":1.0486,"netValue_forward":0.8385999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.8148,"totalNetValue":1.0248,"netValue_forward":0.8147999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008545,"netValue":0.804,"totalNetValue":1.014,"netValue_forward":0.8039999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.8104,"totalNetValue":1.0204,"netValue_forward":0.8103999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.8157,"totalNetValue":1.0257,"netValue_forward":0.8156999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.8209,"totalNetValue":1.0309,"netValue_forward":0.8208999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.8327,"totalNetValue":1.0427,"netValue_forward":0.8326999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.8254,"totalNetValue":1.0354,"netValue_forward":0.8253999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.8131,"totalNetValue":1.0231,"netValue_forward":0.8130999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.8225,"totalNetValue":1.0325,"netValue_forward":0.8224999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.8192,"totalNetValue":1.0292,"netValue_forward":0.8191999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.8135,"totalNetValue":1.0235,"netValue_forward":0.8134999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.8185,"totalNetValue":1.0285,"netValue_forward":0.8184999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.782,"totalNetValue":0.992,"netValue_forward":0.7819999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.7901,"totalNetValue":1.0001,"netValue_forward":0.7900999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.7925,"totalNetValue":1.0025,"netValue_forward":0.7925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.8149,"totalNetValue":1.0249,"netValue_forward":0.8148999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.7988,"totalNetValue":1.0088,"netValue_forward":0.7988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.8306,"totalNetValue":1.0406,"netValue_forward":0.8305999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.8325,"totalNetValue":1.0425,"netValue_forward":0.8325},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.8874,"totalNetValue":1.0974,"netValue_forward":0.8873999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.8318,"totalNetValue":1.0418,"netValue_forward":0.8317999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.7586,"totalNetValue":0.9686,"netValue_forward":0.7585999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.7196,"totalNetValue":0.9296,"netValue_forward":0.7195999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.6845,"totalNetValue":0.8945,"netValue_forward":0.6844999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.6811,"totalNetValue":0.8911,"netValue_forward":0.6811},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.6576,"totalNetValue":0.8676,"netValue_forward":0.6576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.6588,"totalNetValue":0.8688,"netValue_forward":0.6588},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.6588,"totalNetValue":0.8688,"netValue_forward":0.6587999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.6505,"totalNetValue":0.8605,"netValue_forward":0.6505},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.6476,"totalNetValue":0.8576,"netValue_forward":0.6475999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.6547,"totalNetValue":0.8647,"netValue_forward":0.6547},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.6584,"totalNetValue":0.8684,"netValue_forward":0.6584},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.6512,"totalNetValue":0.8612,"netValue_forward":0.6511999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.6514,"totalNetValue":0.8614,"netValue_forward":0.6513999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.6576,"totalNetValue":0.8676,"netValue_forward":0.6575999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.6662,"totalNetValue":0.8762,"netValue_forward":0.6662},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.6614,"totalNetValue":0.8714,"netValue_forward":0.6614},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.6602,"totalNetValue":0.8702,"netValue_forward":0.6601999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.652,"totalNetValue":0.862,"netValue_forward":0.652},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.6678,"totalNetValue":0.8778,"netValue_forward":0.6678},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.652,"totalNetValue":0.862,"netValue_forward":0.652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.6418,"totalNetValue":0.8518,"netValue_forward":0.6418000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.6421,"totalNetValue":0.8521,"netValue_forward":0.6421},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.647,"totalNetValue":0.857,"netValue_forward":0.6470000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.6473,"totalNetValue":0.8573,"netValue_forward":0.6473000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.6456,"totalNetValue":0.8556,"netValue_forward":0.6456000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.6524,"totalNetValue":0.8624,"netValue_forward":0.6524000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.654,"totalNetValue":0.864,"netValue_forward":0.6540000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.6615,"totalNetValue":0.8715,"netValue_forward":0.6615000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.6581,"totalNetValue":0.8681,"netValue_forward":0.6581000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.6621,"totalNetValue":0.8721,"netValue_forward":0.6621},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.6602,"totalNetValue":0.8702,"netValue_forward":0.6602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.6695,"totalNetValue":0.8795,"netValue_forward":0.6695000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.6691,"totalNetValue":0.8791,"netValue_forward":0.6691},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.6709,"totalNetValue":0.8809,"netValue_forward":0.6709},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.6773,"totalNetValue":0.8873,"netValue_forward":0.6773000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.6751,"totalNetValue":0.8851,"netValue_forward":0.6751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.6775,"totalNetValue":0.8875,"netValue_forward":0.6775},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.67,"totalNetValue":0.88,"netValue_forward":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.6784,"totalNetValue":0.8884,"netValue_forward":0.6784000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008545,"netValue":0.6873,"totalNetValue":0.8973,"netValue_forward":0.6872999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.6932,"totalNetValue":0.9032,"netValue_forward":0.6931999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.6662,"totalNetValue":0.8762,"netValue_forward":0.6662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.6698,"totalNetValue":0.8798,"netValue_forward":0.6698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.678,"totalNetValue":0.888,"netValue_forward":0.678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.6711,"totalNetValue":0.8811,"netValue_forward":0.6711},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.6714,"totalNetValue":0.8814,"netValue_forward":0.6714},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.6793,"totalNetValue":0.8893,"netValue_forward":0.6793},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.6977,"totalNetValue":0.9077,"netValue_forward":0.6977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.6982,"totalNetValue":0.9082,"netValue_forward":0.6982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.6925,"totalNetValue":0.9025,"netValue_forward":0.6925},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.6895,"totalNetValue":0.8995,"netValue_forward":0.6894999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.6878,"totalNetValue":0.8978,"netValue_forward":0.6877999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.684,"totalNetValue":0.894,"netValue_forward":0.6839999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.6926,"totalNetValue":0.9026,"netValue_forward":0.6926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.6937,"totalNetValue":0.9037,"netValue_forward":0.6936999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.6775,"totalNetValue":0.8875,"netValue_forward":0.6774999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.6755,"totalNetValue":0.8855,"netValue_forward":0.6754999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.6671,"totalNetValue":0.8771,"netValue_forward":0.6670999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.6751,"totalNetValue":0.8851,"netValue_forward":0.6750999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.6736,"totalNetValue":0.8836,"netValue_forward":0.6735999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.6819,"totalNetValue":0.8919,"netValue_forward":0.6818999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008545,"netValue":0.6839,"totalNetValue":0.8939,"netValue_forward":0.6838999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.6925,"totalNetValue":0.9025,"netValue_forward":0.6924999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.6903,"totalNetValue":0.9003,"netValue_forward":0.6902999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.6904,"totalNetValue":0.9004,"netValue_forward":0.6903999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.6902,"totalNetValue":0.9002,"netValue_forward":0.6901999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.7006,"totalNetValue":0.9106,"netValue_forward":0.7005999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008545,"netValue":0.6899,"totalNetValue":0.8999,"netValue_forward":0.6898999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.6948,"totalNetValue":0.9048,"netValue_forward":0.6947999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.7033,"totalNetValue":0.9133,"netValue_forward":0.7032999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.7051,"totalNetValue":0.9151,"netValue_forward":0.7050999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008545,"netValue":0.7119,"totalNetValue":0.9219,"netValue_forward":0.7118999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008545,"netValue":0.7185,"totalNetValue":0.9285,"netValue_forward":0.7184999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.7187,"totalNetValue":0.9287,"netValue_forward":0.7186999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.7177,"totalNetValue":0.9277,"netValue_forward":0.7176999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.7216,"totalNetValue":0.9316,"netValue_forward":0.7215999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008545,"netValue":0.722,"totalNetValue":0.932,"netValue_forward":0.7219999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008545,"netValue":0.7204,"totalNetValue":0.9304,"netValue_forward":0.7203999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.7202,"totalNetValue":0.9302,"netValue_forward":0.7202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.7246,"totalNetValue":0.9346,"netValue_forward":0.7245999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008545,"netValue":0.7309,"totalNetValue":0.9409,"netValue_forward":0.7308999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008545,"netValue":0.734,"totalNetValue":0.944,"netValue_forward":0.7339999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008545,"netValue":0.7294,"totalNetValue":0.9394,"netValue_forward":0.7293999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008545,"netValue":0.7284,"totalNetValue":0.9384,"netValue_forward":0.7283999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.7281,"totalNetValue":0.9381,"netValue_forward":0.7280999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.7294,"totalNetValue":0.9394,"netValue_forward":0.7293999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008545,"netValue":0.7286,"totalNetValue":0.9386,"netValue_forward":0.7285999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008545,"netValue":0.735,"totalNetValue":0.945,"netValue_forward":0.7349999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008545,"netValue":0.7293,"totalNetValue":0.9393,"netValue_forward":0.7292999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008545,"netValue":0.7377,"totalNetValue":0.9477,"netValue_forward":0.7376999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008545,"netValue":0.7515,"totalNetValue":0.9615,"netValue_forward":0.7515},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008545,"netValue":0.7501,"totalNetValue":0.9601,"netValue_forward":0.7501},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008545,"netValue":0.757,"totalNetValue":0.967,"netValue_forward":0.757},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008545,"netValue":0.7565,"totalNetValue":0.9665,"netValue_forward":0.7565},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008545,"netValue":0.7491,"totalNetValue":0.9591,"netValue_forward":0.7491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008545,"netValue":0.7496,"totalNetValue":0.9596,"netValue_forward":0.7496},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008545,"netValue":0.7547,"totalNetValue":0.9647,"netValue_forward":0.7547},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008545,"netValue":0.7539,"totalNetValue":0.9639,"netValue_forward":0.7539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008545,"netValue":0.7553,"totalNetValue":0.9653,"netValue_forward":0.7553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008545,"netValue":0.7583,"totalNetValue":0.9683,"netValue_forward":0.7582999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008545,"netValue":0.7465,"totalNetValue":0.9565,"netValue_forward":0.7465},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008545,"netValue":0.7568,"totalNetValue":0.9668,"netValue_forward":0.7568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008545,"netValue":0.7576,"totalNetValue":0.9676,"netValue_forward":0.7576},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008545,"netValue":0.7391,"totalNetValue":0.9491,"netValue_forward":0.7391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008545,"netValue":0.745,"totalNetValue":0.955,"netValue_forward":0.7450000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008545,"netValue":0.7292,"totalNetValue":0.9392,"netValue_forward":0.7292000000000002}]}