window.pageData = {"fund":{"_id":3000000008542,"name":"西部利得新享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","stockCode":"008542","tickerId":8542,"shortName":"西部利得新享混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":145390525.15,"setUpShares":145390525.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000008542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2285,"f_ind_h_s_r":0.7715000000000001,"f_h_a":390,"f_h_s_a":79685,"f_ind_h_s_r_c_1y":-0.14729999999999988,"f_ind_h_s_r_c_hy":-0.12419999999999987,"f_ins_h_s_r_c_1y":0.14730000000000001,"f_ins_h_s_r_c_hy":0.1242,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008542,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5844155844155844,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.30275229357798167,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.1499278659416269,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.24242770602354555,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7111965401249399,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6812045690550363,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.5488053613053613,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7202689297916897,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.49194694457603033},"fp":{"stockId":3000000008542,"type":"fp","f_p_r_fys":0.014908787850727023,"f_p_r_m1":-0.0007293946024798936,"f_p_r_m3":0.0561819408306834,"f_p_r_m6":0.09228622682878251,"f_p_r_y1":0.11985286604679701,"f_cagr_p_r_fs":0.01584664398801494,"f_p_r_d1":0.00453234445817885,"f_p_r_y3":0.11201298701298712,"f_p_r_y2":0.17659688674181462,"last_data_date":"2026-03-05T16:00:00.000Z","f_p_r_y5":0.10651186269560808},"ff":{"stockId":3000000008542,"type":"ff","f_m_f":211117,"f_m_f_r":0.009,"f_c_f":23457,"f_c_f_r":0.001,"f_m_a_c_f":234574,"f_m_a_c_f_r":0.009999999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.009999999999999998},"f_nlacan":{"stockId":3000000008542,"type":"f_nlacan","f_nv_d":"2026-03-05T16:00:00.000Z","f_nv":1.096,"f_nv_cr":0},"f_as":{"stockId":3000000008542,"type":"f_as","f_tas":4458571.2511,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008541,"__csrcFundId":7325,"stockCode":"008541","name":"西部利得新享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8541,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.680Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"西部利得新享混合A","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新享混合","setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":67574007.53,"setUpShares":67574007.53,"pinyin":"xbldxxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":300502,"holdings":300,"marketCap":129264,"netValueRatio":0.0201,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":688005,"holdings":2595,"marketCap":91863,"netValueRatio":0.0143,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10694183864915585,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":300395,"holdings":900,"marketCap":90270,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":300843,"holdings":1700,"marketCap":87652,"netValueRatio":0.0136,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08321479374110863,"stock":{"stockCode":"300843","tickerId":300843,"exchange":"sz","stockType":"company","name":"胜蓝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":2624,"holdings":5300,"marketCap":86867,"netValueRatio":0.0135,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":601211,"holdings":4200,"marketCap":86310,"netValueRatio":0.0134,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":2602,"holdings":5000,"marketCap":85300,"netValueRatio":0.0133,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":601601,"holdings":2000,"marketCap":83820,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockId":2558,"holdings":1900,"marketCap":82251,"netValueRatio":0.0128,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb5f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.4713,"lastUpdated":"2026-01-21T14:35:58.158Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb5f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000008541,"stockCode":"019547","stockName":"16国债19","holdings":2000,"marketCap":232305,"netValueRatio":0.0361,"lastUpdated":"2026-01-21T14:35:58.161Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd344b5c96f51c69ac8606","date":"2025-12-30T16:00:00.000Z","stockId":3000000008541,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":162,"h_s_a":11197,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1814043,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:05:47.428Z"},{"_id":"69aecbc27fea5b3eb04bb870","date":"2025-06-29T16:00:00.000Z","stockId":3000000008541,"h_a":194,"h_s_a":16674,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3234850,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:46.703Z"},{"_id":"69aecbc27fea5b3eb04bb86f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008541,"h_a":204,"h_s_a":16180,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3300912,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:46.697Z"},{"_id":"69aecbc27fea5b3eb04bb86e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008541,"h_a":226,"h_s_a":19333,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4369356,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:46.689Z"}],"netValueList":[{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008542,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008542,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008542,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008542,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008542,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008542,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008542,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008542,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008542,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008542,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008542,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008542,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008542,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008542,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008542,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008542,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008542,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008542,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008542,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008542,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008542,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008542,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008542,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008542,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008542,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008542,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008542,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008542,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008542,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008542,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008542,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008542,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008542,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008542,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008542,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008542,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008542,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008542,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008542,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008542,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008542,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008542,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008542,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008542,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008542,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008542,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008542,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008542,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008542,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008542,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008542,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008542,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008542,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008542,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008542,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008542,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008542,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008542,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008542,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008542,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008542,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008542,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008542,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008542,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008542,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008542,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008542,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008542,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008542,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008542,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008542,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008542,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008542,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008542,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008542,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008542,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008542,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008542,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008542,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008542,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008542,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008542,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008542,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008542,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008542,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008542,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008542,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008542,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008542,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008542,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008542,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008542,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008542,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008542,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008542,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008542,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008542,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008542,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008542,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008542,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008542,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008542,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008542,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008542,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008542,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008542,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008542,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008542,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008542,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008542,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008542,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008542,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008542,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008542,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008542,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008542,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008542,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008542,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008542,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008542,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008542,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008542,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008542,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008542,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008542,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008542,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008542,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008542,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008542,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008542,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008542,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008542,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008542,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008542,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008542,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008542,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008542,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008542,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008542,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008542,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008542,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008542,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008542,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008542,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008542,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008542,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008542,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008542,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999}]}