window.pageData = {"fund":{"_id":3000000008540,"name":"工银瑞信开元利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008540","tickerId":8540,"shortName":"工银开元利率债债券C","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1397433.75,"setUpShares":1397433.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxkyllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000008540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":217,"f_h_s_a":21442,"f_ind_h_s_r_c_1y":0.11930000000000007,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1193,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008540,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5124011261563213,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3804061181434599,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4932657687691692,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.7388866092189851,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9553440702781845,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.4088050314465409,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5778412568863497,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.6212534059945504,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6532069770635902},"fp":{"stockId":3000000008540,"type":"fp","f_p_r_fys":0.010471204188481575,"f_p_r_m1":0.0028341993386868936,"f_p_r_m3":0.007020206811497953,"f_p_r_m6":0.008934511928523792,"f_p_r_y1":0.0010741471188671081,"f_cagr_p_r_fs":0.025821465551387535,"f_p_r_d1":0.0003702675182819526,"f_p_r_y2":0.055962503669804375,"f_p_r_y3":0.08643791115767363,"f_p_r_y5":0.1521662052820958,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008540,"type":"ff","f_m_f":315849,"f_m_f_r":0.003,"f_c_f":105283,"f_c_f_r":0.001,"f_m_a_c_f":421132,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008540,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0615,"f_nv_cr":0.000282698831511663},"f_as":{"stockId":3000000008540,"type":"f_as","f_tas":3904712.0800000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008539,"__csrcFundId":7024,"stockCode":"008539","shortName":"工银开元利率债债券(008539)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8539,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:18:33.899Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"工银瑞信开元利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银开元利率债债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":998738179.04,"setUpShares":998738179.04,"pinyin":"gyrxkyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9cc1398d79843001413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220210","stockName":"22国开10","holdings":2000000,"marketCap":219737095,"netValueRatio":0.1577,"lastUpdated":"2026-04-22T16:39:40.129Z"},{"_id":"69e8f9cc1398d79843001414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:39:40.159Z"},{"_id":"69e8f9cc1398d79843001415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:39:40.175Z"},{"_id":"69e8f9cc1398d79843001416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:40.179Z"},{"_id":"69e8f9cc1398d79843001417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:39:40.182Z"}]},"shareHoldersStructureList":[{"_id":"69ce74a0f45dd25f43f6abb9","date":"2025-12-30T16:00:00.000Z","stockId":3000000008539,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":491,"h_s_a":4066665,"ins_h_s":1984736126,"ins_h_s_r":0.9940000000000001,"ind_h_s":11996872,"ind_h_s_r":0.006,"lastUpdated":"2026-04-02T13:52:32.633Z"},{"_id":"69aecbc17fea5b3eb04bb7e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000008539,"h_a":603,"h_s_a":4614073,"ins_h_s":2764771848,"ins_h_s_r":0.9937,"ind_h_s":17514356,"ind_h_s_r":0.0063,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.718Z"},{"_id":"69aecbc17fea5b3eb04bb7e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000008539,"h_a":492,"h_s_a":425972,"ins_h_s":198061667,"ins_h_s_r":0.945,"ind_h_s":11516864,"ind_h_s_r":0.055,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.714Z"},{"_id":"69aecbc17fea5b3eb04bb7df","date":"2024-06-29T16:00:00.000Z","stockId":3000000008539,"h_a":209,"h_s_a":963380,"ins_h_s":198849914,"ins_h_s_r":0.9876,"ind_h_s":2496568,"ind_h_s_r":0.0124,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.711Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0615,"totalNetValue":1.1638,"netValue_forward":1.0615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0612,"totalNetValue":1.1635,"netValue_forward":1.0612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0606,"totalNetValue":1.1629,"netValue_forward":1.0606000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0618,"totalNetValue":1.1641,"netValue_forward":1.0618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0624,"totalNetValue":1.1647,"netValue_forward":1.0624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0611,"totalNetValue":1.1634,"netValue_forward":1.0611000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0603,"totalNetValue":1.1626,"netValue_forward":1.0603000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.061,"totalNetValue":1.1633,"netValue_forward":1.061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0618,"totalNetValue":1.1641,"netValue_forward":1.0618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0625,"totalNetValue":1.1648,"netValue_forward":1.0625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.062,"totalNetValue":1.1643,"netValue_forward":1.0620000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0614,"totalNetValue":1.1637,"netValue_forward":1.0614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0613,"totalNetValue":1.1636,"netValue_forward":1.0613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0602,"totalNetValue":1.1625,"netValue_forward":1.0602},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0599,"totalNetValue":1.1622,"netValue_forward":1.0599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0595,"totalNetValue":1.1618,"netValue_forward":1.0595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0593,"totalNetValue":1.1616,"netValue_forward":1.0593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0587,"totalNetValue":1.161,"netValue_forward":1.0587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0584,"totalNetValue":1.1607,"netValue_forward":1.0584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0585,"totalNetValue":1.1608,"netValue_forward":1.0585000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0586,"totalNetValue":1.1609,"netValue_forward":1.0586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0581,"totalNetValue":1.1604,"netValue_forward":1.0581000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0574,"totalNetValue":1.1597,"netValue_forward":1.0574000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.0572,"totalNetValue":1.1595,"netValue_forward":1.0572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0576,"totalNetValue":1.1599,"netValue_forward":1.0576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0577,"totalNetValue":1.16,"netValue_forward":1.0577000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0567,"totalNetValue":1.159,"netValue_forward":1.0567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1588,"netValue_forward":1.0565000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0564,"totalNetValue":1.1587,"netValue_forward":1.0564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0563,"totalNetValue":1.1586,"netValue_forward":1.0563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0563,"totalNetValue":1.1586,"netValue_forward":1.0563},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1588,"netValue_forward":1.0565000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0564,"totalNetValue":1.1587,"netValue_forward":1.0564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1588,"netValue_forward":1.0565000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0556,"totalNetValue":1.1579,"netValue_forward":1.0556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0552,"totalNetValue":1.1575,"netValue_forward":1.0552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0557,"totalNetValue":1.158,"netValue_forward":1.0557000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0557,"totalNetValue":1.158,"netValue_forward":1.0557000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0548,"totalNetValue":1.1571,"netValue_forward":1.0548000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0549,"totalNetValue":1.1572,"netValue_forward":1.0549},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0547,"totalNetValue":1.157,"netValue_forward":1.0547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0562,"totalNetValue":1.1585,"netValue_forward":1.0562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1588,"netValue_forward":1.0565000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0563,"totalNetValue":1.1586,"netValue_forward":1.0563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0555,"totalNetValue":1.1578,"netValue_forward":1.0555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0554,"totalNetValue":1.1577,"netValue_forward":1.0554000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0544,"totalNetValue":1.1567,"netValue_forward":1.0544000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1561,"netValue_forward":1.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0548,"totalNetValue":1.1571,"netValue_forward":1.0548000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0557,"totalNetValue":1.158,"netValue_forward":1.0557000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0553,"totalNetValue":1.1576,"netValue_forward":1.0553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0554,"totalNetValue":1.1577,"netValue_forward":1.0554000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0551,"totalNetValue":1.1574,"netValue_forward":1.0551},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0548,"totalNetValue":1.1571,"netValue_forward":1.0548000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0549,"totalNetValue":1.1572,"netValue_forward":1.0549},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1564,"netValue_forward":1.0541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0533,"totalNetValue":1.1556,"netValue_forward":1.0533000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.155,"netValue_forward":1.0527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0526,"totalNetValue":1.1549,"netValue_forward":1.0526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.155,"netValue_forward":1.0527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.155,"netValue_forward":1.0527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0526,"totalNetValue":1.1549,"netValue_forward":1.0526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.155,"netValue_forward":1.0527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0523,"totalNetValue":1.1546,"netValue_forward":1.0523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0526,"totalNetValue":1.1549,"netValue_forward":1.0526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0525,"totalNetValue":1.1548,"netValue_forward":1.0525},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0517,"totalNetValue":1.154,"netValue_forward":1.0517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0521,"totalNetValue":1.1544,"netValue_forward":1.0521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0517,"totalNetValue":1.154,"netValue_forward":1.0517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0509,"totalNetValue":1.1532,"netValue_forward":1.0509000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.153,"netValue_forward":1.0507000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0502,"totalNetValue":1.1525,"netValue_forward":1.0502000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0502,"totalNetValue":1.1525,"netValue_forward":1.0502000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0498,"totalNetValue":1.1521,"netValue_forward":1.0498000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0496,"totalNetValue":1.1519,"netValue_forward":1.0496000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0493,"totalNetValue":1.1516,"netValue_forward":1.0493000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.049,"totalNetValue":1.1513,"netValue_forward":1.049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0483,"totalNetValue":1.1506,"netValue_forward":1.0483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0489,"totalNetValue":1.1512,"netValue_forward":1.0489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0503,"totalNetValue":1.1526,"netValue_forward":1.0503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0505,"totalNetValue":1.1528,"netValue_forward":1.0505000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0503,"totalNetValue":1.1526,"netValue_forward":1.0503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0505,"totalNetValue":1.1528,"netValue_forward":1.0505000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0514,"totalNetValue":1.1537,"netValue_forward":1.0514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0512,"totalNetValue":1.1535,"netValue_forward":1.0512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0514,"totalNetValue":1.1537,"netValue_forward":1.0514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0515,"totalNetValue":1.1538,"netValue_forward":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0505,"totalNetValue":1.1528,"netValue_forward":1.0505000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0515,"totalNetValue":1.1538,"netValue_forward":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0504,"totalNetValue":1.1527,"netValue_forward":1.0504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0505,"totalNetValue":1.1528,"netValue_forward":1.0505000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0487,"totalNetValue":1.151,"netValue_forward":1.0487000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0484,"totalNetValue":1.1507,"netValue_forward":1.0484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.05,"totalNetValue":1.1523,"netValue_forward":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0513,"totalNetValue":1.1536,"netValue_forward":1.0513000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0504,"totalNetValue":1.1527,"netValue_forward":1.0504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0498,"totalNetValue":1.1521,"netValue_forward":1.0498000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0486,"totalNetValue":1.1509,"netValue_forward":1.0486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0487,"totalNetValue":1.151,"netValue_forward":1.0487000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0471,"totalNetValue":1.1494,"netValue_forward":1.0471},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0495,"totalNetValue":1.1518,"netValue_forward":1.0495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0508,"totalNetValue":1.1531,"netValue_forward":1.0508000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0516,"totalNetValue":1.1539,"netValue_forward":1.0516000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0513,"totalNetValue":1.1536,"netValue_forward":1.0513000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.05,"totalNetValue":1.1523,"netValue_forward":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.051,"totalNetValue":1.1533,"netValue_forward":1.051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0526,"totalNetValue":1.1549,"netValue_forward":1.0526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0533,"totalNetValue":1.1556,"netValue_forward":1.0533000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0533,"totalNetValue":1.1556,"netValue_forward":1.0533000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0535,"totalNetValue":1.1558,"netValue_forward":1.0535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0534,"totalNetValue":1.1557,"netValue_forward":1.0534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0539,"totalNetValue":1.1562,"netValue_forward":1.0539000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1561,"netValue_forward":1.0538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0533,"totalNetValue":1.1556,"netValue_forward":1.0533000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0531,"totalNetValue":1.1554,"netValue_forward":1.0531000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0533,"totalNetValue":1.1556,"netValue_forward":1.0533000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.155,"netValue_forward":1.0527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1547,"netValue_forward":1.0524000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0521,"totalNetValue":1.1544,"netValue_forward":1.0521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0529,"totalNetValue":1.1552,"netValue_forward":1.0529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1564,"netValue_forward":1.0541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.054,"totalNetValue":1.1563,"netValue_forward":1.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0543,"totalNetValue":1.1566,"netValue_forward":1.0543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0539,"totalNetValue":1.1562,"netValue_forward":1.0539000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0519,"totalNetValue":1.1542,"netValue_forward":1.0519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1529,"netValue_forward":1.0506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.153,"netValue_forward":1.0507000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0487,"totalNetValue":1.151,"netValue_forward":1.0487000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0481,"totalNetValue":1.1504,"netValue_forward":1.0481000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0487,"totalNetValue":1.151,"netValue_forward":1.0487000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0492,"totalNetValue":1.1515,"netValue_forward":1.0492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0494,"totalNetValue":1.1517,"netValue_forward":1.0494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0481,"totalNetValue":1.1504,"netValue_forward":1.0481000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0496,"totalNetValue":1.1519,"netValue_forward":1.0496000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0478,"totalNetValue":1.1501,"netValue_forward":1.0478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0472,"totalNetValue":1.1495,"netValue_forward":1.0472000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0474,"totalNetValue":1.1497,"netValue_forward":1.0474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.047,"totalNetValue":1.1493,"netValue_forward":1.0470000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0459,"totalNetValue":1.1482,"netValue_forward":1.0459000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0461,"totalNetValue":1.1484,"netValue_forward":1.0461000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0451,"totalNetValue":1.1474,"netValue_forward":1.0451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0435,"totalNetValue":1.1458,"netValue_forward":1.0435000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0448,"totalNetValue":1.1471,"netValue_forward":1.0448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0448,"totalNetValue":1.1471,"netValue_forward":1.0448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0442,"totalNetValue":1.1465,"netValue_forward":1.0442000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0461,"totalNetValue":1.1484,"netValue_forward":1.0461000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0475,"totalNetValue":1.1498,"netValue_forward":1.0475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0463,"totalNetValue":1.1486,"netValue_forward":1.0463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0481,"totalNetValue":1.1504,"netValue_forward":1.0481000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0491,"totalNetValue":1.1514,"netValue_forward":1.0491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0472,"totalNetValue":1.1495,"netValue_forward":1.0472000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0457,"totalNetValue":1.148,"netValue_forward":1.0457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0458,"totalNetValue":1.1481,"netValue_forward":1.0458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0446,"totalNetValue":1.1469,"netValue_forward":1.0446000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0443,"totalNetValue":1.1466,"netValue_forward":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0472,"totalNetValue":1.1495,"netValue_forward":1.0472000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0486,"totalNetValue":1.1509,"netValue_forward":1.0486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1529,"netValue_forward":1.0506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0521,"totalNetValue":1.1544,"netValue_forward":1.0521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1547,"netValue_forward":1.0524000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.153,"netValue_forward":1.0507000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1529,"netValue_forward":1.0506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0497,"totalNetValue":1.152,"netValue_forward":1.0497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0491,"totalNetValue":1.1514,"netValue_forward":1.0491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0513,"totalNetValue":1.1536,"netValue_forward":1.0513000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.052,"totalNetValue":1.1543,"netValue_forward":1.052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0514,"totalNetValue":1.1537,"netValue_forward":1.0514111940298505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0697,"totalNetValue":1.152,"netValue_forward":1.0497429104477611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0704,"totalNetValue":1.1527,"netValue_forward":1.0504298507462688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0687,"totalNetValue":1.151,"netValue_forward":1.048761567164179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0693,"totalNetValue":1.1516,"netValue_forward":1.0493503731343283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.068,"totalNetValue":1.1503,"netValue_forward":1.0480746268656718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.072,"totalNetValue":1.1543,"netValue_forward":1.052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0731,"totalNetValue":1.1554,"netValue_forward":1.0530794776119403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.074,"totalNetValue":1.1563,"netValue_forward":1.0539626865671643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.074,"totalNetValue":1.1563,"netValue_forward":1.0539626865671643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0752,"totalNetValue":1.1575,"netValue_forward":1.0551402985074627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0774,"totalNetValue":1.1597,"netValue_forward":1.0572992537313435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0772,"totalNetValue":1.1595,"netValue_forward":1.057102985074627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0767,"totalNetValue":1.159,"netValue_forward":1.0566123134328358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0766,"totalNetValue":1.1589,"netValue_forward":1.0565141791044776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0766,"totalNetValue":1.1589,"netValue_forward":1.0565141791044776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.0769,"totalNetValue":1.1592,"netValue_forward":1.0568085820895523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0768,"totalNetValue":1.1591,"netValue_forward":1.0567104477611942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0756,"totalNetValue":1.1579,"netValue_forward":1.0555328358208955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0729,"totalNetValue":1.1552,"netValue_forward":1.052883208955224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.076,"totalNetValue":1.1583,"netValue_forward":1.0559253731343285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.074,"totalNetValue":1.1563,"netValue_forward":1.0539626865671643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0736,"totalNetValue":1.1559,"netValue_forward":1.0535701492537315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.077,"totalNetValue":1.1593,"netValue_forward":1.0569067164179105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0782,"totalNetValue":1.1605,"netValue_forward":1.058084328358209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0796,"totalNetValue":1.1619,"netValue_forward":1.0594582089552238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0808,"totalNetValue":1.1631,"netValue_forward":1.0606358208955224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.081,"totalNetValue":1.1633,"netValue_forward":1.0608320895522387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0809,"totalNetValue":1.1632,"netValue_forward":1.0607339552238806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0813,"totalNetValue":1.1636,"netValue_forward":1.0611264925373134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0796,"totalNetValue":1.1619,"netValue_forward":1.0594582089552238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0803,"totalNetValue":1.1626,"netValue_forward":1.0601451492537315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0805,"totalNetValue":1.1628,"netValue_forward":1.060341417910448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0821,"totalNetValue":1.1644,"netValue_forward":1.0619115671641792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0821,"totalNetValue":1.1644,"netValue_forward":1.0619115671641792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0827,"totalNetValue":1.165,"netValue_forward":1.0625003731343283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0826,"totalNetValue":1.1649,"netValue_forward":1.0624022388059702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0824,"totalNetValue":1.1647,"netValue_forward":1.0622059701492539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0823,"totalNetValue":1.1646,"netValue_forward":1.0621078358208955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0816,"totalNetValue":1.1639,"netValue_forward":1.061420895522388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0811,"totalNetValue":1.1634,"netValue_forward":1.0609391322255823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.1014,"totalNetValue":1.1637,"netValue_forward":1.0612281902036658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.1012,"totalNetValue":1.1635,"netValue_forward":1.0610354848849433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.1008,"totalNetValue":1.1631,"netValue_forward":1.0606500742474987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.1015,"totalNetValue":1.1638,"netValue_forward":1.061324542863027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.1022,"totalNetValue":1.1645,"netValue_forward":1.0619990114785551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.1022,"totalNetValue":1.1645,"netValue_forward":1.0619990114785551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.1019,"totalNetValue":1.1642,"netValue_forward":1.0617099535004717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.1015,"totalNetValue":1.1638,"netValue_forward":1.061324542863027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.1013,"totalNetValue":1.1636,"netValue_forward":1.0611318375443046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.1004,"totalNetValue":1.1627,"netValue_forward":1.0602646636100543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.1003,"totalNetValue":1.1626,"netValue_forward":1.0601683109506932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.1002,"totalNetValue":1.1625,"netValue_forward":1.060071958291332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.1006,"totalNetValue":1.1629,"netValue_forward":1.0604573689287764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0998,"totalNetValue":1.1621,"netValue_forward":1.0596865476538875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0998,"totalNetValue":1.1621,"netValue_forward":1.0596865476538875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0997,"totalNetValue":1.162,"netValue_forward":1.0595901949945261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0982,"totalNetValue":1.1605,"netValue_forward":1.0581449051041092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0981,"totalNetValue":1.1604,"netValue_forward":1.0580485524447478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0978,"totalNetValue":1.1601,"netValue_forward":1.0577594944666644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.098,"totalNetValue":1.1603,"netValue_forward":1.0579521997853867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0957,"totalNetValue":1.158,"netValue_forward":1.0557360886200804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0972,"totalNetValue":1.1595,"netValue_forward":1.0571813785104975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.098,"totalNetValue":1.1603,"netValue_forward":1.0579521997853867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0992,"totalNetValue":1.1615,"netValue_forward":1.0591084316977206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0987,"totalNetValue":1.161,"netValue_forward":1.058626668400915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0983,"totalNetValue":1.1606,"netValue_forward":1.0582412577634703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0983,"totalNetValue":1.1606,"netValue_forward":1.0582412577634703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0984,"totalNetValue":1.1607,"netValue_forward":1.0583376104228315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0985,"totalNetValue":1.1608,"netValue_forward":1.0584339630821926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0972,"totalNetValue":1.1595,"netValue_forward":1.0571813785104975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0975,"totalNetValue":1.1598,"netValue_forward":1.057470436488581},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0984,"totalNetValue":1.1607,"netValue_forward":1.0583376104228315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0985,"totalNetValue":1.1608,"netValue_forward":1.0584339630821926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0971,"totalNetValue":1.1594,"netValue_forward":1.0570850258511364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.1012,"totalNetValue":1.1635,"netValue_forward":1.0610354848849433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.1005,"totalNetValue":1.1628,"netValue_forward":1.0603610162694155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0987,"totalNetValue":1.161,"netValue_forward":1.058626668400915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0995,"totalNetValue":1.1618,"netValue_forward":1.0593974896758038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0996,"totalNetValue":1.1619,"netValue_forward":1.059493842335165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0987,"totalNetValue":1.161,"netValue_forward":1.058626668400915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0965,"totalNetValue":1.1588,"netValue_forward":1.0565069098949695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0958,"totalNetValue":1.1581,"netValue_forward":1.0558324412794415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0957,"totalNetValue":1.158,"netValue_forward":1.0557360886200804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0961,"totalNetValue":1.1584,"netValue_forward":1.0561214992575252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0972,"totalNetValue":1.1595,"netValue_forward":1.0571813785104975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0962,"totalNetValue":1.1585,"netValue_forward":1.0562178519168863},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0973,"totalNetValue":1.1596,"netValue_forward":1.0572777311698587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0969,"totalNetValue":1.1592,"netValue_forward":1.056892320532414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0976,"totalNetValue":1.1599,"netValue_forward":1.0575667891479419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0965,"totalNetValue":1.1588,"netValue_forward":1.0565069098949695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0967,"totalNetValue":1.159,"netValue_forward":1.0566996152136918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0965,"totalNetValue":1.1588,"netValue_forward":1.0565069098949695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0966,"totalNetValue":1.1589,"netValue_forward":1.056603262554331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.096,"totalNetValue":1.1583,"netValue_forward":1.0560251465981638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0965,"totalNetValue":1.1588,"netValue_forward":1.0565069098949695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0999,"totalNetValue":1.1622,"netValue_forward":1.0597829003132486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0949,"totalNetValue":1.1572,"netValue_forward":1.0549652673451912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0886,"totalNetValue":1.1509,"netValue_forward":1.048895049805439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.0854,"totalNetValue":1.1477,"netValue_forward":1.0458117647058822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0847,"totalNetValue":1.147,"netValue_forward":1.0451372960903542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0841,"totalNetValue":1.1464,"netValue_forward":1.0445591801341876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0839,"totalNetValue":1.1462,"netValue_forward":1.0443664748154653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0842,"totalNetValue":1.1465,"netValue_forward":1.0446555327935485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0831,"totalNetValue":1.1454,"netValue_forward":1.043595653540576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0823,"totalNetValue":1.1446,"netValue_forward":1.0428248322656868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.082,"totalNetValue":1.1443,"netValue_forward":1.0425357742876034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0822,"totalNetValue":1.1445,"netValue_forward":1.0427284796063256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0809,"totalNetValue":1.1432,"netValue_forward":1.0414758950346308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0806,"totalNetValue":1.1429,"netValue_forward":1.0411868370565474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0806,"totalNetValue":1.1429,"netValue_forward":1.0411868370565474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0817,"totalNetValue":1.144,"netValue_forward":1.04224671630952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.081,"totalNetValue":1.1433,"netValue_forward":1.0415722476939917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0806,"totalNetValue":1.1429,"netValue_forward":1.0411868370565474},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0793,"totalNetValue":1.1416,"netValue_forward":1.0399342524848523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0807,"totalNetValue":1.143,"netValue_forward":1.0412831897159085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0803,"totalNetValue":1.1426,"netValue_forward":1.040897779078464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0851,"totalNetValue":1.1474,"netValue_forward":1.0455227067277988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0882,"totalNetValue":1.1505,"netValue_forward":1.0485096391679944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0874,"totalNetValue":1.1497,"netValue_forward":1.0477388178931053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.088,"totalNetValue":1.1503,"netValue_forward":1.0483169338492722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0854,"totalNetValue":1.1477,"netValue_forward":1.0458117647058822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0828,"totalNetValue":1.1451,"netValue_forward":1.0433065955624925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0853,"totalNetValue":1.1476,"netValue_forward":1.045715412046521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0845,"totalNetValue":1.1468,"netValue_forward":1.044944590771632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0835,"totalNetValue":1.1458,"netValue_forward":1.0439810641780205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.086,"totalNetValue":1.1483,"netValue_forward":1.046389880662049},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0895,"totalNetValue":1.1518,"netValue_forward":1.0497622237396893},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.092,"totalNetValue":1.1543,"netValue_forward":1.0521710402237179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0906,"totalNetValue":1.1529,"netValue_forward":1.050822102992662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0917,"totalNetValue":1.154,"netValue_forward":1.0518819822456345},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0939,"totalNetValue":1.1562,"netValue_forward":1.0540017407515798},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0961,"totalNetValue":1.1584,"netValue_forward":1.0561214992575252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0968,"totalNetValue":1.1591,"netValue_forward":1.056795967873053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0975,"totalNetValue":1.1598,"netValue_forward":1.057470436488581},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0969,"totalNetValue":1.1592,"netValue_forward":1.056892320532414},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0993,"totalNetValue":1.1616,"netValue_forward":1.0592047843570815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0998,"totalNetValue":1.1621,"netValue_forward":1.0596865476538875},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0982,"totalNetValue":1.1605,"netValue_forward":1.0581449051041092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0974,"totalNetValue":1.1597,"netValue_forward":1.0573740838292198},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0948,"totalNetValue":1.1571,"netValue_forward":1.0548689146858299},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0945,"totalNetValue":1.1568,"netValue_forward":1.0545798567077467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0958,"totalNetValue":1.1581,"netValue_forward":1.0558324412794415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0968,"totalNetValue":1.1591,"netValue_forward":1.056795967873053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.094,"totalNetValue":1.1563,"netValue_forward":1.054098093410941},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0948,"totalNetValue":1.1571,"netValue_forward":1.0548689146858299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0959,"totalNetValue":1.1582,"netValue_forward":1.055928793938803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.097,"totalNetValue":1.1593,"netValue_forward":1.0569886731917753},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0968,"totalNetValue":1.1591,"netValue_forward":1.056795967873053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0937,"totalNetValue":1.156,"netValue_forward":1.0538090354328573},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0962,"totalNetValue":1.1585,"netValue_forward":1.0562178519168863},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0951,"totalNetValue":1.1574,"netValue_forward":1.0551579726639135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0973,"totalNetValue":1.1596,"netValue_forward":1.0572777311698587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0972,"totalNetValue":1.1595,"netValue_forward":1.0571813785104975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0985,"totalNetValue":1.1608,"netValue_forward":1.0584339630821926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.098,"totalNetValue":1.1603,"netValue_forward":1.0579521997853867},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0968,"totalNetValue":1.1591,"netValue_forward":1.056795967873053},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0934,"totalNetValue":1.1557,"netValue_forward":1.053519977454774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0911,"totalNetValue":1.1534,"netValue_forward":1.0513038662894676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0919,"totalNetValue":1.1542,"netValue_forward":1.052074687564357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0911,"totalNetValue":1.1534,"netValue_forward":1.0513038662894676},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0873,"totalNetValue":1.1496,"netValue_forward":1.0476424652337442},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.089,"totalNetValue":1.1513,"netValue_forward":1.0492804604428834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0914,"totalNetValue":1.1537,"netValue_forward":1.051592924267551},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0917,"totalNetValue":1.154,"netValue_forward":1.0518819822456345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0877,"totalNetValue":1.15,"netValue_forward":1.0480278758711885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.086,"totalNetValue":1.1483,"netValue_forward":1.046389880662049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0887,"totalNetValue":1.151,"netValue_forward":1.0489794798167582},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0946,"totalNetValue":1.1519,"netValue_forward":1.0498426795349944},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0899,"totalNetValue":1.1472,"netValue_forward":1.0453348587842046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0866,"totalNetValue":1.1439,"netValue_forward":1.0421697931506715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0854,"totalNetValue":1.1427,"netValue_forward":1.041018860193023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0841,"totalNetValue":1.1414,"netValue_forward":1.0397720161555706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0773,"totalNetValue":1.1346,"netValue_forward":1.033250062728896},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0742,"totalNetValue":1.1315,"netValue_forward":1.030276819254971},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0745,"totalNetValue":1.1318,"netValue_forward":1.030564552494383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0741,"totalNetValue":1.1314,"netValue_forward":1.030180908175167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0709,"totalNetValue":1.1282,"netValue_forward":1.0271117536214376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.071,"totalNetValue":1.1283,"netValue_forward":1.0272076647012416},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0677,"totalNetValue":1.125,"netValue_forward":1.0240425990677087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0654,"totalNetValue":1.1227,"netValue_forward":1.0218366442322153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0636,"totalNetValue":1.1209,"netValue_forward":1.020110244795743},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0636,"totalNetValue":1.1209,"netValue_forward":1.020110244795743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0632,"totalNetValue":1.1205,"netValue_forward":1.0197266004765266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0622,"totalNetValue":1.1195,"netValue_forward":1.0187674896784864},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0623,"totalNetValue":1.1196,"netValue_forward":1.0188634007582902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0612,"totalNetValue":1.1185,"netValue_forward":1.017808378880446},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0615,"totalNetValue":1.1188,"netValue_forward":1.0180961121198582},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0607,"totalNetValue":1.118,"netValue_forward":1.0173288234814255},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0616,"totalNetValue":1.1189,"netValue_forward":1.0181920231996622},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0618,"totalNetValue":1.1191,"netValue_forward":1.0183838453592704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0614,"totalNetValue":1.1187,"netValue_forward":1.0180002010400542},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0622,"totalNetValue":1.1195,"netValue_forward":1.0187674896784864},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0607,"totalNetValue":1.118,"netValue_forward":1.0173288234814255},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0602,"totalNetValue":1.1175,"netValue_forward":1.0168492680824057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0599,"totalNetValue":1.1172,"netValue_forward":1.0165615348429937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0592,"totalNetValue":1.1165,"netValue_forward":1.015890157284365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0596,"totalNetValue":1.1169,"netValue_forward":1.0162738016035815},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0591,"totalNetValue":1.1164,"netValue_forward":1.015794246204561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.0587,"totalNetValue":1.116,"netValue_forward":1.015410601885345},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0579,"totalNetValue":1.1152,"netValue_forward":1.0146433132469128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0573,"totalNetValue":1.1146,"netValue_forward":1.0140678467680884},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0574,"totalNetValue":1.1147,"netValue_forward":1.0141637578478924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0573,"totalNetValue":1.1146,"netValue_forward":1.0140678467680884},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0572,"totalNetValue":1.1145,"netValue_forward":1.0139719356882844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0567,"totalNetValue":1.114,"netValue_forward":1.0134923802892644},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0566,"totalNetValue":1.1139,"netValue_forward":1.0133964692094604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.057,"totalNetValue":1.1143,"netValue_forward":1.0137801135286761},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.058,"totalNetValue":1.1153,"netValue_forward":1.0147392243267168},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.057,"totalNetValue":1.1143,"netValue_forward":1.0137801135286761},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0572,"totalNetValue":1.1145,"netValue_forward":1.0139719356882844},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0568,"totalNetValue":1.1141,"netValue_forward":1.0135882913690681},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0571,"totalNetValue":1.1144,"netValue_forward":1.0138760246084804},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0569,"totalNetValue":1.1142,"netValue_forward":1.0136842024488721},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0566,"totalNetValue":1.1139,"netValue_forward":1.0133964692094604},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0561,"totalNetValue":1.1134,"netValue_forward":1.0129169138104401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0552,"totalNetValue":1.1125,"netValue_forward":1.0120537140922035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0552,"totalNetValue":1.1125,"netValue_forward":1.0120537140922035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.056,"totalNetValue":1.1133,"netValue_forward":1.0128210027306361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1138,"netValue_forward":1.0133005581296564},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0576,"totalNetValue":1.1149,"netValue_forward":1.0143555800075006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0582,"totalNetValue":1.1155,"netValue_forward":1.014931046486325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0569,"totalNetValue":1.1142,"netValue_forward":1.0136842024488721},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0573,"totalNetValue":1.1146,"netValue_forward":1.0140678467680884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0573,"totalNetValue":1.1146,"netValue_forward":1.0140678467680884},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0573,"totalNetValue":1.1146,"netValue_forward":1.0140678467680884},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0574,"totalNetValue":1.1147,"netValue_forward":1.0141637578478924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.057,"totalNetValue":1.1143,"netValue_forward":1.0137801135286761},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0566,"totalNetValue":1.1139,"netValue_forward":1.0133964692094604},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0565,"totalNetValue":1.1138,"netValue_forward":1.0133005581296564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.056,"totalNetValue":1.1133,"netValue_forward":1.0128210027306361},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0557,"totalNetValue":1.113,"netValue_forward":1.012533269491224},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0555,"totalNetValue":1.1128,"netValue_forward":1.012341447331616},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0554,"totalNetValue":1.1127,"netValue_forward":1.0122455362518115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0552,"totalNetValue":1.1125,"netValue_forward":1.0120537140922035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0551,"totalNetValue":1.1124,"netValue_forward":1.0119578030123997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.055,"totalNetValue":1.1123,"netValue_forward":1.0118618919325957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0545,"totalNetValue":1.1118,"netValue_forward":1.0113823365335755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0544,"totalNetValue":1.1117,"netValue_forward":1.0112864254537717},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0543,"totalNetValue":1.1116,"netValue_forward":1.0111905143739675},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1114,"netValue_forward":1.0109986922143595},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0544,"totalNetValue":1.1117,"netValue_forward":1.0112864254537717},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0543,"totalNetValue":1.1116,"netValue_forward":1.0111905143739675},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.054,"totalNetValue":1.1113,"netValue_forward":1.0109027811345552},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1111,"netValue_forward":1.0107109589749472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1111,"netValue_forward":1.0107109589749472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.054,"totalNetValue":1.1113,"netValue_forward":1.0109027811345552},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0539,"totalNetValue":1.1112,"netValue_forward":1.0108068700547512},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1114,"netValue_forward":1.0109986922143595},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0545,"totalNetValue":1.1118,"netValue_forward":1.0113823365335755},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0542,"totalNetValue":1.1115,"netValue_forward":1.0110946032941635},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0536,"totalNetValue":1.1109,"netValue_forward":1.0105191368153392},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0545,"totalNetValue":1.1118,"netValue_forward":1.0113823365335755},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0549,"totalNetValue":1.1122,"netValue_forward":1.0117659808527917},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.055,"totalNetValue":1.1123,"netValue_forward":1.0118618919325957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.055,"totalNetValue":1.1123,"netValue_forward":1.0118618919325957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0553,"totalNetValue":1.1126,"netValue_forward":1.0121496251720075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0551,"totalNetValue":1.1124,"netValue_forward":1.0119578030123997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008540,"netValue":1.055,"totalNetValue":1.1123,"netValue_forward":1.0118618919325957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0546,"totalNetValue":1.1119,"netValue_forward":1.0114782476133795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1114,"netValue_forward":1.0109986922143595},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0541,"totalNetValue":1.1114,"netValue_forward":1.0109986922143595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0539,"totalNetValue":1.1112,"netValue_forward":1.0108068700547512},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0539,"totalNetValue":1.1112,"netValue_forward":1.0108068700547512},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1111,"netValue_forward":1.0107109589749472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0538,"totalNetValue":1.1111,"netValue_forward":1.0107109589749472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0536,"totalNetValue":1.1109,"netValue_forward":1.0105191368153392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.053,"totalNetValue":1.1103,"netValue_forward":1.0099436703365148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0528,"totalNetValue":1.1101,"netValue_forward":1.009751848176907},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.053,"totalNetValue":1.1103,"netValue_forward":1.0099436703365148},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0529,"totalNetValue":1.1102,"netValue_forward":1.0098477592567108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0528,"totalNetValue":1.1101,"netValue_forward":1.009751848176907},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.11,"netValue_forward":1.0096559370971028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1097,"netValue_forward":1.0093682038576908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.0522,"totalNetValue":1.1095,"netValue_forward":1.0091763816980825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008540,"netValue":1.0522,"totalNetValue":1.1095,"netValue_forward":1.0091763816980825},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008540,"netValue":1.0518,"totalNetValue":1.1091,"netValue_forward":1.0087927373788665},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0523,"totalNetValue":1.1096,"netValue_forward":1.0092722927778868},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0526,"totalNetValue":1.1099,"netValue_forward":1.0095600260172988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0527,"totalNetValue":1.11,"netValue_forward":1.0096559370971028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1097,"netValue_forward":1.0093682038576908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0519,"totalNetValue":1.1092,"netValue_forward":1.0088886484586705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0525,"totalNetValue":1.1098,"netValue_forward":1.0094641149374948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1097,"netValue_forward":1.0093682038576908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0524,"totalNetValue":1.1097,"netValue_forward":1.0093682038576908},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008540,"netValue":1.0521,"totalNetValue":1.1094,"netValue_forward":1.0090804706182785},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008540,"netValue":1.0519,"totalNetValue":1.1092,"netValue_forward":1.0088886484586705},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0515,"totalNetValue":1.1088,"netValue_forward":1.0085050041394543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.0512,"totalNetValue":1.1085,"netValue_forward":1.0082172709000423},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0513,"totalNetValue":1.1086,"netValue_forward":1.008313181979846},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008540,"netValue":1.0512,"totalNetValue":1.1085,"netValue_forward":1.0082172709000423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008540,"netValue":1.0509,"totalNetValue":1.1082,"netValue_forward":1.00792953766063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.108,"netValue_forward":1.007737715501022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.108,"netValue_forward":1.007737715501022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1079,"netValue_forward":1.0076418044212179},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.108,"netValue_forward":1.007737715501022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008540,"netValue":1.0508,"totalNetValue":1.1081,"netValue_forward":1.007833626580826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008540,"netValue":1.0507,"totalNetValue":1.108,"netValue_forward":1.007737715501022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1079,"netValue_forward":1.0076418044212179},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008540,"netValue":1.0506,"totalNetValue":1.1079,"netValue_forward":1.0076418044212179},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008540,"netValue":1.0503,"totalNetValue":1.1076,"netValue_forward":1.0073540711818059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008540,"netValue":1.0502,"totalNetValue":1.1075,"netValue_forward":1.0072581601020019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008540,"netValue":1.0499,"totalNetValue":1.1072,"netValue_forward":1.0069704268625896},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008540,"netValue":1.0498,"totalNetValue":1.1071,"netValue_forward":1.0068745157827856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008540,"netValue":1.0497,"totalNetValue":1.107,"netValue_forward":1.0067786047029819},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008540,"netValue":1.0496,"totalNetValue":1.1069,"netValue_forward":1.0066826936231779},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008540,"netValue":1.0495,"totalNetValue":1.1068,"netValue_forward":1.0065867825433736},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008540,"netValue":1.0494,"totalNetValue":1.1067,"netValue_forward":1.0064908714635696},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008540,"netValue":1.0495,"totalNetValue":1.1068,"netValue_forward":1.0065867825433736},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008540,"netValue":1.0492,"totalNetValue":1.1065,"netValue_forward":1.0062990493039614},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008540,"netValue":1.049,"totalNetValue":1.1063,"netValue_forward":1.0061072271443532},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008540,"netValue":1.0491,"totalNetValue":1.1064,"netValue_forward":1.0062031382241574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008540,"netValue":1.0492,"totalNetValue":1.1065,"netValue_forward":1.0062990493039614},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008540,"netValue":1.0489,"totalNetValue":1.1062,"netValue_forward":1.0060113160645494},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008540,"netValue":1.0489,"totalNetValue":1.1062,"netValue_forward":1.0060113160645494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008540,"netValue":1.0488,"totalNetValue":1.1061,"netValue_forward":1.0059154049847454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008540,"netValue":1.0485,"totalNetValue":1.1058,"netValue_forward":1.0056276717453332},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008540,"netValue":1.048,"totalNetValue":1.1053,"netValue_forward":1.0051481163463132}]}