window.pageData = {"fund":{"_id":3000000008539,"stockCode":"008539","shortName":"工银开元利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8539,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"工银瑞信开元利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银开元利率债债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":998738179.04,"setUpShares":998738179.04,"pinyin":"gyrxkyllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000008539,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9940000000000001,"f_ins_h_s_r_c_hy":0.000300000000000078,"f_ins_h_s_r_c_1y":0.049000000000000155,"f_ind_h_s_r":0.006,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.049,"f_h_a":491,"f_h_s_a":963380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008539,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.39474742060833445,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.3288953335090957,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.3435541927742968,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5353480103924518,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9276932084309133,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.28377230246389124,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3815547847378086,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.44535270965788676,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.505966259772322},"fp":{"stockId":3000000008539,"type":"fp","f_p_r_fys":0.011853245531514567,"f_p_r_m1":0.0031710501772055366,"f_p_r_m3":0.008059981255857496,"f_p_r_m6":0.010997274179904037,"f_p_r_y1":0.005140822216487262,"f_cagr_p_r_fs":0.02919328962430634,"f_p_r_d1":0.000550964187327807,"f_p_r_y2":0.06458493068946658,"f_p_r_y3":0.09967425153620568,"f_p_r_y5":0.17030594664344223,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008539,"type":"ff","f_m_f":315849,"f_m_f_r":0.003,"f_c_f":105283,"f_c_f_r":0.001,"f_m_a_c_f":421132,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008539,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0756,"f_nv_cr":0.00027899190923474926},"f_as":{"stockId":3000000008539,"type":"f_as","f_tas":1389757947.5416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008540,"name":"工银瑞信开元利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008540","tickerId":8540,"shortName":"工银开元利率债债券C","__csrcFundId":7024,"lastUpdated":"2025-01-04T00:32:02.695Z","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1397433.75,"setUpShares":1397433.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxkyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9cc1398d79843001413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220210","stockName":"22国开10","holdings":2000000,"marketCap":219737095,"netValueRatio":0.1577,"lastUpdated":"2026-04-22T16:39:40.129Z"},{"_id":"69e8f9cc1398d79843001414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:39:40.159Z"},{"_id":"69e8f9cc1398d79843001415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:39:40.175Z"},{"_id":"69e8f9cc1398d79843001416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:40.179Z"},{"_id":"69e8f9cc1398d79843001417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:39:40.182Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008539,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008539},{"stockId":3000000008539,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008539,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008539}],"sharesList":[{"s":1297384193,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":1297384193},{"s":1996732999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":1996732999},{"s":2809399637,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":2809399637},{"s":2782286204,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":2782286204},{"s":219384372,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":219384372},{"s":209578531,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":209578531},{"s":200939189,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":200939189},{"s":201346482,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008539,"source":"csrc_xbrl","s_forward":201346482}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008539,"assetScale":1389757947.5416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008539,"assetScale":2122527177.9369998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008539,"assetScale":2967849776.5268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008539,"assetScale":3036587163.0456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008539,"assetScale":239984564.5308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008539,"assetScale":230850751.8965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008539,"assetScale":213538076.1503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008539,"assetScale":213044712.6042}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0756,"totalNetValue":1.1856,"netValue_forward":1.0756},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0753,"totalNetValue":1.1853,"netValue_forward":1.0752999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0747,"totalNetValue":1.1847,"netValue_forward":1.0747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0758,"totalNetValue":1.1858,"netValue_forward":1.0757999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0764,"totalNetValue":1.1864,"netValue_forward":1.0763999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0751,"totalNetValue":1.1851,"netValue_forward":1.0751},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0742,"totalNetValue":1.1842,"netValue_forward":1.0741999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.075,"totalNetValue":1.185,"netValue_forward":1.075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0757,"totalNetValue":1.1857,"netValue_forward":1.0757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0765,"totalNetValue":1.1865,"netValue_forward":1.0765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0759,"totalNetValue":1.1859,"netValue_forward":1.0759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0753,"totalNetValue":1.1853,"netValue_forward":1.0752999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0751,"totalNetValue":1.1851,"netValue_forward":1.0751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.074,"totalNetValue":1.184,"netValue_forward":1.074},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0737,"totalNetValue":1.1837,"netValue_forward":1.0737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0733,"totalNetValue":1.1833,"netValue_forward":1.0733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0731,"totalNetValue":1.1831,"netValue_forward":1.0730999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0725,"totalNetValue":1.1825,"netValue_forward":1.0725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0721,"totalNetValue":1.1821,"netValue_forward":1.0721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0722,"totalNetValue":1.1822,"netValue_forward":1.0722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0723,"totalNetValue":1.1823,"netValue_forward":1.0723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0718,"totalNetValue":1.1818,"netValue_forward":1.0717999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.071,"totalNetValue":1.181,"netValue_forward":1.071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.0708,"totalNetValue":1.1808,"netValue_forward":1.0707999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0712,"totalNetValue":1.1812,"netValue_forward":1.0711999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0713,"totalNetValue":1.1813,"netValue_forward":1.0712999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0702,"totalNetValue":1.1802,"netValue_forward":1.0701999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.07,"totalNetValue":1.18,"netValue_forward":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0699,"totalNetValue":1.1799,"netValue_forward":1.0699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.07,"totalNetValue":1.18,"netValue_forward":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0699,"totalNetValue":1.1799,"netValue_forward":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.069,"totalNetValue":1.179,"netValue_forward":1.0689999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0686,"totalNetValue":1.1786,"netValue_forward":1.0685999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.069,"totalNetValue":1.179,"netValue_forward":1.0689999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.069,"totalNetValue":1.179,"netValue_forward":1.0689999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0682,"totalNetValue":1.1782,"netValue_forward":1.0682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.068,"totalNetValue":1.178,"netValue_forward":1.0679999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0695,"totalNetValue":1.1795,"netValue_forward":1.0694999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0697,"totalNetValue":1.1797,"netValue_forward":1.0697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0696,"totalNetValue":1.1796,"netValue_forward":1.0696},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0687,"totalNetValue":1.1787,"netValue_forward":1.0687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0687,"totalNetValue":1.1787,"netValue_forward":1.0687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0675,"totalNetValue":1.1775,"netValue_forward":1.0674999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.068,"totalNetValue":1.178,"netValue_forward":1.0679999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0688,"totalNetValue":1.1788,"netValue_forward":1.0688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0685,"totalNetValue":1.1785,"netValue_forward":1.0685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0678,"totalNetValue":1.1778,"netValue_forward":1.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0678,"totalNetValue":1.1778,"netValue_forward":1.0678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.067,"totalNetValue":1.177,"netValue_forward":1.067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0662,"totalNetValue":1.1762,"netValue_forward":1.0661999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.0649999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0652,"totalNetValue":1.1752,"netValue_forward":1.0652},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0648,"totalNetValue":1.1748,"netValue_forward":1.0648},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0644,"totalNetValue":1.1744,"netValue_forward":1.0644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0636,"totalNetValue":1.1736,"netValue_forward":1.0636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0633,"totalNetValue":1.1733,"netValue_forward":1.0632999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0627999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0627999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0623999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0622,"totalNetValue":1.1722,"netValue_forward":1.0621999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0618,"totalNetValue":1.1718,"netValue_forward":1.0618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0615,"totalNetValue":1.1715,"netValue_forward":1.0615},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0608,"totalNetValue":1.1708,"netValue_forward":1.0608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0614,"totalNetValue":1.1714,"netValue_forward":1.0614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0627999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.063,"totalNetValue":1.173,"netValue_forward":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0627999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0636,"totalNetValue":1.1736,"netValue_forward":1.0636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1739,"netValue_forward":1.0638999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0627,"totalNetValue":1.1727,"netValue_forward":1.0627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0627999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0609,"totalNetValue":1.1709,"netValue_forward":1.0609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0607,"totalNetValue":1.1707,"netValue_forward":1.0607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0622,"totalNetValue":1.1722,"netValue_forward":1.0621999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0635,"totalNetValue":1.1735,"netValue_forward":1.0634999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0626,"totalNetValue":1.1726,"netValue_forward":1.0626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.062,"totalNetValue":1.172,"netValue_forward":1.0619999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0608,"totalNetValue":1.1708,"netValue_forward":1.0608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0608,"totalNetValue":1.1708,"netValue_forward":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0592,"totalNetValue":1.1692,"netValue_forward":1.0592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0616,"totalNetValue":1.1716,"netValue_forward":1.0616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0637,"totalNetValue":1.1737,"netValue_forward":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0634,"totalNetValue":1.1734,"netValue_forward":1.0634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0621,"totalNetValue":1.1721,"netValue_forward":1.0621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0631,"totalNetValue":1.1731,"netValue_forward":1.0630999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0653,"totalNetValue":1.1753,"netValue_forward":1.0652999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0657999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0657999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0652,"totalNetValue":1.1752,"netValue_forward":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.0649999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0652,"totalNetValue":1.1752,"netValue_forward":1.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0646,"totalNetValue":1.1746,"netValue_forward":1.0645999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0642,"totalNetValue":1.1742,"netValue_forward":1.0641999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1739,"netValue_forward":1.0638999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0657999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0661,"totalNetValue":1.1761,"netValue_forward":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0637,"totalNetValue":1.1737,"netValue_forward":1.0637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0623,"totalNetValue":1.1723,"netValue_forward":1.0623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0625,"totalNetValue":1.1725,"netValue_forward":1.0625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0604,"totalNetValue":1.1704,"netValue_forward":1.0604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0598,"totalNetValue":1.1698,"netValue_forward":1.0598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0603,"totalNetValue":1.1703,"netValue_forward":1.0603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0608,"totalNetValue":1.1708,"netValue_forward":1.0608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0611,"totalNetValue":1.1711,"netValue_forward":1.0610999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0611,"totalNetValue":1.1711,"netValue_forward":1.0610999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0593,"totalNetValue":1.1693,"netValue_forward":1.0593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0587,"totalNetValue":1.1687,"netValue_forward":1.0587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0589,"totalNetValue":1.1689,"netValue_forward":1.0589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0585,"totalNetValue":1.1685,"netValue_forward":1.0585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0573,"totalNetValue":1.1673,"netValue_forward":1.0572999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0575,"totalNetValue":1.1675,"netValue_forward":1.0575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0564,"totalNetValue":1.1664,"netValue_forward":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0547,"totalNetValue":1.1647,"netValue_forward":1.0547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.056,"totalNetValue":1.166,"netValue_forward":1.056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0561,"totalNetValue":1.1661,"netValue_forward":1.0560999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0554,"totalNetValue":1.1654,"netValue_forward":1.0554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0574,"totalNetValue":1.1674,"netValue_forward":1.0574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0587,"totalNetValue":1.1687,"netValue_forward":1.0587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0574,"totalNetValue":1.1674,"netValue_forward":1.0574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0592,"totalNetValue":1.1692,"netValue_forward":1.0592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0603,"totalNetValue":1.1703,"netValue_forward":1.0603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0584,"totalNetValue":1.1684,"netValue_forward":1.0583999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0568,"totalNetValue":1.1668,"netValue_forward":1.0567999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0569,"totalNetValue":1.1669,"netValue_forward":1.0569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0556,"totalNetValue":1.1656,"netValue_forward":1.0556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0553,"totalNetValue":1.1653,"netValue_forward":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0583,"totalNetValue":1.1683,"netValue_forward":1.0582999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0617,"totalNetValue":1.1717,"netValue_forward":1.0616999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0631,"totalNetValue":1.1731,"netValue_forward":1.0630999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0635,"totalNetValue":1.1735,"netValue_forward":1.0634999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0617,"totalNetValue":1.1717,"netValue_forward":1.0616999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.0617,"totalNetValue":1.1717,"netValue_forward":1.0616999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0607,"totalNetValue":1.1707,"netValue_forward":1.0607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0601,"totalNetValue":1.1701,"netValue_forward":1.0601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0623,"totalNetValue":1.1723,"netValue_forward":1.0623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.063,"totalNetValue":1.173,"netValue_forward":1.063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.06241108033241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0806,"totalNetValue":1.1706,"netValue_forward":1.06064432132964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0813,"totalNetValue":1.1713,"netValue_forward":1.0613313942751614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0795,"totalNetValue":1.1695,"netValue_forward":1.0595646352723913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0802,"totalNetValue":1.1702,"netValue_forward":1.0602517082179133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0788,"totalNetValue":1.1688,"netValue_forward":1.0588775623268698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0829,"totalNetValue":1.1729,"netValue_forward":1.0629018467220683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.084,"totalNetValue":1.174,"netValue_forward":1.0639815327793167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0848,"totalNetValue":1.1748,"netValue_forward":1.06476675900277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0848,"totalNetValue":1.1748,"netValue_forward":1.06476675900277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.086,"totalNetValue":1.176,"netValue_forward":1.06594459833795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0882,"totalNetValue":1.1782,"netValue_forward":1.068103970452447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.088,"totalNetValue":1.178,"netValue_forward":1.0679076638965834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0874,"totalNetValue":1.1774,"netValue_forward":1.0673187442289933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0873,"totalNetValue":1.1773,"netValue_forward":1.067220590951062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0873,"totalNetValue":1.1773,"netValue_forward":1.067220590951062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.0877,"totalNetValue":1.1777,"netValue_forward":1.0676132040627884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0875,"totalNetValue":1.1775,"netValue_forward":1.0674168975069251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0863,"totalNetValue":1.1763,"netValue_forward":1.0662390581717454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0836,"totalNetValue":1.1736,"netValue_forward":1.0635889196675898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0867,"totalNetValue":1.1767,"netValue_forward":1.0666316712834718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0846,"totalNetValue":1.1746,"netValue_forward":1.0645704524469068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0843,"totalNetValue":1.1743,"netValue_forward":1.0642759926131116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0876,"totalNetValue":1.1776,"netValue_forward":1.0675150507848568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0888,"totalNetValue":1.1788,"netValue_forward":1.0686928901200368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0902,"totalNetValue":1.1802,"netValue_forward":1.0700670360110804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0914,"totalNetValue":1.1814,"netValue_forward":1.0712448753462602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0916,"totalNetValue":1.1816,"netValue_forward":1.0714411819021235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0915,"totalNetValue":1.1815,"netValue_forward":1.0713430286241918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0919,"totalNetValue":1.1819,"netValue_forward":1.0717356417359187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0901,"totalNetValue":1.1801,"netValue_forward":1.0699688827331486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0909,"totalNetValue":1.1809,"netValue_forward":1.070754108956602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.091,"totalNetValue":1.181,"netValue_forward":1.0708522622345336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0926,"totalNetValue":1.1826,"netValue_forward":1.0724227146814405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0926,"totalNetValue":1.1826,"netValue_forward":1.0724227146814405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0931,"totalNetValue":1.1831,"netValue_forward":1.0729134810710985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.093,"totalNetValue":1.183,"netValue_forward":1.0728153277931671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0929,"totalNetValue":1.1829,"netValue_forward":1.0727171745152353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0927,"totalNetValue":1.1827,"netValue_forward":1.072520867959372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.092,"totalNetValue":1.182,"netValue_forward":1.0718337950138506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0914,"totalNetValue":1.1814,"netValue_forward":1.0712554674266126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.1117,"totalNetValue":1.1817,"netValue_forward":1.0715446312202315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.071448243289025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.1111,"totalNetValue":1.1811,"netValue_forward":1.070966303632994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.1119,"totalNetValue":1.1819,"netValue_forward":1.0717374070826444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.1125,"totalNetValue":1.1825,"netValue_forward":1.072315734669882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.1124,"totalNetValue":1.1824,"netValue_forward":1.0722193467386756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.1121,"totalNetValue":1.1821,"netValue_forward":1.0719301829450567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.1118,"totalNetValue":1.1818,"netValue_forward":1.0716410191514378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.071448243289025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.0704843639769626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.1104,"totalNetValue":1.1804,"netValue_forward":1.0702915881145503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.1104,"totalNetValue":1.1804,"netValue_forward":1.0702915881145503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.1108,"totalNetValue":1.1808,"netValue_forward":1.070677139839375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.11,"totalNetValue":1.18,"netValue_forward":1.069906036389725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.1099,"totalNetValue":1.1799,"netValue_forward":1.0698096484585187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.1098,"totalNetValue":1.1798,"netValue_forward":1.0697132605273123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.1082,"totalNetValue":1.1782,"netValue_forward":1.0681710536280118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.1081,"totalNetValue":1.1781,"netValue_forward":1.0680746656968056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.1078,"totalNetValue":1.1778,"netValue_forward":1.0677855019031866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.108,"totalNetValue":1.178,"netValue_forward":1.0679782777655993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.1056,"totalNetValue":1.1756,"netValue_forward":1.0656649674166483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.1072,"totalNetValue":1.1772,"netValue_forward":1.0672071743159488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.1079,"totalNetValue":1.1779,"netValue_forward":1.0678818898343931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.0691349329400746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.1086,"totalNetValue":1.1786,"netValue_forward":1.0685566053528368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.1082,"totalNetValue":1.1782,"netValue_forward":1.0681710536280118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.1082,"totalNetValue":1.1782,"netValue_forward":1.0681710536280118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.1082,"totalNetValue":1.1782,"netValue_forward":1.0681710536280118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.1083,"totalNetValue":1.1783,"netValue_forward":1.0682674415592182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.107,"totalNetValue":1.177,"netValue_forward":1.0670143984535363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.1073,"totalNetValue":1.1773,"netValue_forward":1.0673035622471554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.1081,"totalNetValue":1.1781,"netValue_forward":1.0680746656968056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.1083,"totalNetValue":1.1783,"netValue_forward":1.0682674415592182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.1069,"totalNetValue":1.1769,"netValue_forward":1.0669180105223302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.1109,"totalNetValue":1.1809,"netValue_forward":1.0707735277705814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.0700988122521373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.1084,"totalNetValue":1.1784,"netValue_forward":1.0683638294904245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.0691349329400746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.0691349329400746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.1083,"totalNetValue":1.1783,"netValue_forward":1.0682674415592182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.106,"totalNetValue":1.176,"netValue_forward":1.0660505191414735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.1053,"totalNetValue":1.1753,"netValue_forward":1.0653758036230296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.1052,"totalNetValue":1.1752,"netValue_forward":1.0652794156918233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.1055,"totalNetValue":1.1755,"netValue_forward":1.065568579485442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.1067,"totalNetValue":1.1767,"netValue_forward":1.0667252346599176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.1056,"totalNetValue":1.1756,"netValue_forward":1.0656649674166483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.1067,"totalNetValue":1.1767,"netValue_forward":1.0667252346599176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.1064,"totalNetValue":1.1764,"netValue_forward":1.0664360708662988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.107,"totalNetValue":1.177,"netValue_forward":1.0670143984535363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.1059,"totalNetValue":1.1759,"netValue_forward":1.0659541312102674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.1061,"totalNetValue":1.1761,"netValue_forward":1.06614690707268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.1058,"totalNetValue":1.1758,"netValue_forward":1.065857743279061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.106,"totalNetValue":1.176,"netValue_forward":1.0660505191414735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.065472191554236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.1058,"totalNetValue":1.1758,"netValue_forward":1.065857743279061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.0691349329400746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.1041,"totalNetValue":1.1741,"netValue_forward":1.0642191484485541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0581467087825587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.0946,"totalNetValue":1.1646,"netValue_forward":1.0550622949839576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0939,"totalNetValue":1.1639,"netValue_forward":1.0543875794655135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0931,"totalNetValue":1.1631,"netValue_forward":1.0536164760158633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0929,"totalNetValue":1.1629,"netValue_forward":1.0534237001534505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0933,"totalNetValue":1.1633,"netValue_forward":1.053809251878276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0921,"totalNetValue":1.1621,"netValue_forward":1.0526525967038005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0913,"totalNetValue":1.1613,"netValue_forward":1.05188149325415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0909,"totalNetValue":1.1609,"netValue_forward":1.051495941529325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0912,"totalNetValue":1.1612,"netValue_forward":1.051785105322944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0898,"totalNetValue":1.1598,"netValue_forward":1.0504356742860559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0896,"totalNetValue":1.1596,"netValue_forward":1.0502428984236434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0895,"totalNetValue":1.1595,"netValue_forward":1.050146510492437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0906,"totalNetValue":1.1606,"netValue_forward":1.0512067777357061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0898,"totalNetValue":1.1598,"netValue_forward":1.0504356742860559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0894,"totalNetValue":1.1594,"netValue_forward":1.0500501225612309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0881,"totalNetValue":1.1581,"netValue_forward":1.0487970794555495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0896,"totalNetValue":1.1596,"netValue_forward":1.0502428984236434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.089,"totalNetValue":1.159,"netValue_forward":1.0496645708364056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0939,"totalNetValue":1.1639,"netValue_forward":1.0543875794655135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.097,"totalNetValue":1.167,"netValue_forward":1.0573756053329082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0962,"totalNetValue":1.1662,"netValue_forward":1.0566045018832582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0968,"totalNetValue":1.1668,"netValue_forward":1.0571828294704957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0941,"totalNetValue":1.1641,"netValue_forward":1.0545803553279263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0915,"totalNetValue":1.1615,"netValue_forward":1.0520742691165625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.094,"totalNetValue":1.164,"netValue_forward":1.05448396739672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0932,"totalNetValue":1.1632,"netValue_forward":1.0537128639470696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0921,"totalNetValue":1.1621,"netValue_forward":1.0526525967038005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0946,"totalNetValue":1.1646,"netValue_forward":1.0550622949839576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0585322605073837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.1007,"totalNetValue":1.1707,"netValue_forward":1.0609419587875408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0993,"totalNetValue":1.1693,"netValue_forward":1.0595925277506528},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.1003,"totalNetValue":1.1703,"netValue_forward":1.0605564070627156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.0626769415492536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.1047,"totalNetValue":1.1747,"netValue_forward":1.064797476035792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.065472191554236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.1061,"totalNetValue":1.1761,"netValue_forward":1.06614690707268},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.1055,"totalNetValue":1.1755,"netValue_forward":1.065568579485442},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.1079,"totalNetValue":1.1779,"netValue_forward":1.0678818898343931},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.1083,"totalNetValue":1.1783,"netValue_forward":1.0682674415592182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.1067,"totalNetValue":1.1767,"netValue_forward":1.0667252346599176},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.1058,"totalNetValue":1.1758,"netValue_forward":1.065857743279061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.1031,"totalNetValue":1.1731,"netValue_forward":1.0632552691364914},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.0629661053428725},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.0643155363797605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.1051,"totalNetValue":1.1751,"netValue_forward":1.0651830277606171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.1023,"totalNetValue":1.1723,"netValue_forward":1.0624841656868413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.1031,"totalNetValue":1.1731,"netValue_forward":1.0632552691364914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.0643155363797605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.1053,"totalNetValue":1.1753,"netValue_forward":1.0653758036230296},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.1051,"totalNetValue":1.1751,"netValue_forward":1.0651830277606171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.062098613962016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.1044,"totalNetValue":1.1744,"netValue_forward":1.0645083122421732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.1033,"totalNetValue":1.1733,"netValue_forward":1.0634480449989039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.1055,"totalNetValue":1.1755,"netValue_forward":1.065568579485442},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.065472191554236},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.1067,"totalNetValue":1.1767,"netValue_forward":1.0667252346599176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.1062,"totalNetValue":1.1762,"netValue_forward":1.0662432950038863},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.105,"totalNetValue":1.175,"netValue_forward":1.0650866398294108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.1015,"totalNetValue":1.1715,"netValue_forward":1.0617130622371909},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0992,"totalNetValue":1.1692,"netValue_forward":1.0594961398194465},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0601708553378906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0991,"totalNetValue":1.1691,"netValue_forward":1.0593997518882403},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0952,"totalNetValue":1.1652,"netValue_forward":1.0556406225711952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.097,"totalNetValue":1.167,"netValue_forward":1.0573756053329082},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0994,"totalNetValue":1.1694,"netValue_forward":1.0596889156818587},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0598816915442715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0956,"totalNetValue":1.1656,"netValue_forward":1.0560261742960202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0939,"totalNetValue":1.1639,"netValue_forward":1.0543875794655135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0966,"totalNetValue":1.1666,"netValue_forward":1.056978212338893},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.1025,"totalNetValue":1.1675,"netValue_forward":1.0578417566300198},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0977,"totalNetValue":1.1627,"netValue_forward":1.0532361870773448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0944,"totalNetValue":1.1594,"netValue_forward":1.0500698580098808},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0931,"totalNetValue":1.1581,"netValue_forward":1.0488225162560314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0918,"totalNetValue":1.1568,"netValue_forward":1.047575174502182},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0849,"totalNetValue":1.1499,"netValue_forward":1.0409546682702115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0818,"totalNetValue":1.1468,"netValue_forward":1.0379802379341094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0821,"totalNetValue":1.1471,"netValue_forward":1.0382680860311513},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0817,"totalNetValue":1.1467,"netValue_forward":1.0378842885684285},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0785,"totalNetValue":1.1435,"netValue_forward":1.034813908866645},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0786,"totalNetValue":1.1436,"netValue_forward":1.034909858232326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0752,"totalNetValue":1.1402,"netValue_forward":1.031647579799181},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0729,"totalNetValue":1.1379,"netValue_forward":1.0294407443885245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.071,"totalNetValue":1.136,"netValue_forward":1.0276177064405905},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.071,"totalNetValue":1.136,"netValue_forward":1.0276177064405905},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0706,"totalNetValue":1.1356,"netValue_forward":1.027233908977868},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0696,"totalNetValue":1.1346,"netValue_forward":1.0262744153210606},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0697,"totalNetValue":1.1347,"netValue_forward":1.0263703646867413},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0685,"totalNetValue":1.1335,"netValue_forward":1.0252189722985725},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0688,"totalNetValue":1.1338,"netValue_forward":1.0255068203956146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.068,"totalNetValue":1.133,"netValue_forward":1.024739225470169},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0688,"totalNetValue":1.1338,"netValue_forward":1.0255068203956146},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.069,"totalNetValue":1.134,"netValue_forward":1.0256987191269762},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0687,"totalNetValue":1.1337,"netValue_forward":1.025410871029934},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0695,"totalNetValue":1.1345,"netValue_forward":1.0261784659553794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0679,"totalNetValue":1.1329,"netValue_forward":1.0246432761044881},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0673,"totalNetValue":1.1323,"netValue_forward":1.0240675799104035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.067,"totalNetValue":1.132,"netValue_forward":1.0237797318133615},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0664,"totalNetValue":1.1314,"netValue_forward":1.0232040356192773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0667,"totalNetValue":1.1317,"netValue_forward":1.0234918837163192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0663,"totalNetValue":1.1313,"netValue_forward":1.0231080862535964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.0658,"totalNetValue":1.1308,"netValue_forward":1.022628339425193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.065,"totalNetValue":1.13,"netValue_forward":1.021860744499747},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0644,"totalNetValue":1.1294,"netValue_forward":1.0212850483056626},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0645,"totalNetValue":1.1295,"netValue_forward":1.0213809976713433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.0211890989399819},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0641,"totalNetValue":1.1291,"netValue_forward":1.0209972002086203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0636,"totalNetValue":1.1286,"netValue_forward":1.020517453380217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0635,"totalNetValue":1.1285,"netValue_forward":1.020421504014536},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0649,"totalNetValue":1.1299,"netValue_forward":1.0217647951340663},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.064,"totalNetValue":1.129,"netValue_forward":1.0209012508429398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0637,"totalNetValue":1.1287,"netValue_forward":1.0206134027458975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0638,"totalNetValue":1.1288,"netValue_forward":1.0207093521115784},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0634,"totalNetValue":1.1284,"netValue_forward":1.0203255546488552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0629,"totalNetValue":1.1279,"netValue_forward":1.0198458078204515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.062,"totalNetValue":1.127,"netValue_forward":1.0189822635293253},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.062,"totalNetValue":1.127,"netValue_forward":1.0189822635293253},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0627,"totalNetValue":1.1277,"netValue_forward":1.0196539090890901},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0632,"totalNetValue":1.1282,"netValue_forward":1.0201336559174938},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.0211890989399819},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0216688457683856},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0636,"totalNetValue":1.1286,"netValue_forward":1.020517453380217},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.020805301477259},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0635,"totalNetValue":1.1285,"netValue_forward":1.020421504014536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0631,"totalNetValue":1.1281,"netValue_forward":1.0200377065518131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.063,"totalNetValue":1.128,"netValue_forward":1.0199417571861324},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0624,"totalNetValue":1.1274,"netValue_forward":1.019366060992048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0622,"totalNetValue":1.1272,"netValue_forward":1.0191741622606867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0619,"totalNetValue":1.1269,"netValue_forward":1.0188863141636444},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0618,"totalNetValue":1.1268,"netValue_forward":1.0187903647979637},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0616,"totalNetValue":1.1266,"netValue_forward":1.0185984660666023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0615,"totalNetValue":1.1265,"netValue_forward":1.0185025167009216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0613,"totalNetValue":1.1263,"netValue_forward":1.01831061796956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0608,"totalNetValue":1.1258,"netValue_forward":1.0178308711411563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0607,"totalNetValue":1.1257,"netValue_forward":1.0177349217754756},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0606,"totalNetValue":1.1256,"netValue_forward":1.017638972409795},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0604,"totalNetValue":1.1254,"netValue_forward":1.0174470736784336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0606,"totalNetValue":1.1256,"netValue_forward":1.017638972409795},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0605,"totalNetValue":1.1255,"netValue_forward":1.0175430230441143},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0602,"totalNetValue":1.1252,"netValue_forward":1.0172551749470722},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.06,"totalNetValue":1.125,"netValue_forward":1.0170632762157108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.06,"totalNetValue":1.125,"netValue_forward":1.0170632762157108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0601,"totalNetValue":1.1251,"netValue_forward":1.0171592255813913},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.06,"totalNetValue":1.125,"netValue_forward":1.0170632762157108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0602,"totalNetValue":1.1252,"netValue_forward":1.0172551749470722},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0606,"totalNetValue":1.1256,"netValue_forward":1.017638972409795},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0603,"totalNetValue":1.1253,"netValue_forward":1.0173511243127527},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0597,"totalNetValue":1.1247,"netValue_forward":1.0167754281186685},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0606,"totalNetValue":1.1256,"netValue_forward":1.017638972409795},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0609,"totalNetValue":1.1259,"netValue_forward":1.017926820506837},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.0181187192381986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.0181187192381986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0613,"totalNetValue":1.1263,"netValue_forward":1.01831061796956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.0181187192381986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008539,"netValue":1.061,"totalNetValue":1.126,"netValue_forward":1.018022769872518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0605,"totalNetValue":1.1255,"netValue_forward":1.0175430230441143},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0601,"totalNetValue":1.1251,"netValue_forward":1.0171592255813913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.06,"totalNetValue":1.125,"netValue_forward":1.0170632762157108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0598,"totalNetValue":1.1248,"netValue_forward":1.0168713774843492},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0598,"totalNetValue":1.1248,"netValue_forward":1.0168713774843492},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0596,"totalNetValue":1.1246,"netValue_forward":1.0166794787529878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0597,"totalNetValue":1.1247,"netValue_forward":1.0167754281186685},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0595,"totalNetValue":1.1245,"netValue_forward":1.0165835293873071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0588,"totalNetValue":1.1238,"netValue_forward":1.015911883827542},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0586,"totalNetValue":1.1236,"netValue_forward":1.0157199850961804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0587,"totalNetValue":1.1237,"netValue_forward":1.015815934461861},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.0587,"totalNetValue":1.1237,"netValue_forward":1.015815934461861},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.0586,"totalNetValue":1.1236,"netValue_forward":1.0157199850961804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0584,"totalNetValue":1.1234,"netValue_forward":1.015528086364819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0582,"totalNetValue":1.1232,"netValue_forward":1.0153361876334575},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0579,"totalNetValue":1.1229,"netValue_forward":1.0150483395364154},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008539,"netValue":1.0579,"totalNetValue":1.1229,"netValue_forward":1.0150483395364154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008539,"netValue":1.0575,"totalNetValue":1.1225,"netValue_forward":1.0146645420736924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.015144288902096},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0583,"totalNetValue":1.1233,"netValue_forward":1.0154321369991384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0583,"totalNetValue":1.1233,"netValue_forward":1.0154321369991384},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008539,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.015144288902096},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0575,"totalNetValue":1.1225,"netValue_forward":1.0146645420736924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.0581,"totalNetValue":1.1231,"netValue_forward":1.0152402382677768},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.015144288902096},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.015144288902096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008539,"netValue":1.0576,"totalNetValue":1.1226,"netValue_forward":1.0147604914393733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008539,"netValue":1.0574,"totalNetValue":1.1224,"netValue_forward":1.0145685927080117},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.057,"totalNetValue":1.122,"netValue_forward":1.0141847952452887},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0566,"totalNetValue":1.1216,"netValue_forward":1.013800997782566},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0567,"totalNetValue":1.1217,"netValue_forward":1.0138969471482466},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008539,"netValue":1.0567,"totalNetValue":1.1217,"netValue_forward":1.0138969471482466},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008539,"netValue":1.0563,"totalNetValue":1.1213,"netValue_forward":1.0135131496855236},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0561,"totalNetValue":1.1211,"netValue_forward":1.0133212509541623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0561,"totalNetValue":1.1211,"netValue_forward":1.0133212509541623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.056,"totalNetValue":1.121,"netValue_forward":1.0132253015884816},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008539,"netValue":1.0561,"totalNetValue":1.1211,"netValue_forward":1.0133212509541623},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008539,"netValue":1.0562,"totalNetValue":1.1212,"netValue_forward":1.0134172003198432},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008539,"netValue":1.056,"totalNetValue":1.121,"netValue_forward":1.0132253015884816},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008539,"netValue":1.0559,"totalNetValue":1.1209,"netValue_forward":1.0131293522228009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008539,"netValue":1.0558,"totalNetValue":1.1208,"netValue_forward":1.0130334028571202},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008539,"netValue":1.0556,"totalNetValue":1.1206,"netValue_forward":1.0128415041257588},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008539,"netValue":1.0555,"totalNetValue":1.1205,"netValue_forward":1.0127455547600779},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008539,"netValue":1.0551,"totalNetValue":1.1201,"netValue_forward":1.012361757297355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008539,"netValue":1.055,"totalNetValue":1.12,"netValue_forward":1.0122658079316742},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008539,"netValue":1.0549,"totalNetValue":1.1199,"netValue_forward":1.0121698585659933},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008539,"netValue":1.0547,"totalNetValue":1.1197,"netValue_forward":1.011977959834632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008539,"netValue":1.0546,"totalNetValue":1.1196,"netValue_forward":1.0118820104689514},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008539,"netValue":1.0546,"totalNetValue":1.1196,"netValue_forward":1.0118820104689514},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008539,"netValue":1.0546,"totalNetValue":1.1196,"netValue_forward":1.0118820104689514},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008539,"netValue":1.0543,"totalNetValue":1.1193,"netValue_forward":1.0115941623719091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008539,"netValue":1.0541,"totalNetValue":1.1191,"netValue_forward":1.0114022636405477},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008539,"netValue":1.0542,"totalNetValue":1.1192,"netValue_forward":1.0114982130062284},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008539,"netValue":1.0543,"totalNetValue":1.1193,"netValue_forward":1.0115941623719091},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008539,"netValue":1.054,"totalNetValue":1.119,"netValue_forward":1.011306314274867},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008539,"netValue":1.054,"totalNetValue":1.119,"netValue_forward":1.011306314274867},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008539,"netValue":1.0538,"totalNetValue":1.1188,"netValue_forward":1.0111144155435057},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008539,"netValue":1.0535,"totalNetValue":1.1185,"netValue_forward":1.0108265674464634},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008539,"netValue":1.0529,"totalNetValue":1.1179,"netValue_forward":1.010250871252379}],"influencesList":[{"stockId":3000000008539,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008539,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008539,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}