window.pageData = {"startDate":"2024-05-10T01:19:20.365Z","endDate":"2026-05-10T01:19:20.365Z","stock":{"_id":3000000008539,"stockCode":"008539","shortName":"工银开元利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8539,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"工银瑞信开元利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银开元利率债债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":998738179.04,"setUpShares":998738179.04,"pinyin":"gyrxkyllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000008539,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9940000000000001,"f_ins_h_s_r_c_hy":0.000300000000000078,"f_ins_h_s_r_c_1y":0.049000000000000155,"f_ind_h_s_r":0.006,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.049,"f_h_a":491,"f_h_s_a":963380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008539,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3972382356884301,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.32555379746835444,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3456460861448193,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5360415811790453,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.927086383601757,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2836987931327554,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3813507447459702,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4456554647290342,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5065238291443483},"fp":{"stockId":3000000008539,"type":"fp","f_p_r_fys":0.011853245531514567,"f_p_r_m1":0.0031710501772055366,"f_p_r_m3":0.008059981255857496,"f_p_r_m6":0.010997274179904037,"f_p_r_y1":0.005140822216487262,"f_cagr_p_r_fs":0.02919328962430634,"f_p_r_d1":0.000550964187327807,"f_p_r_y2":0.06458493068946658,"f_p_r_y3":0.09967425153620568,"f_p_r_y5":0.17030594664344223,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008539,"type":"ff","f_m_f":315849,"f_m_f_r":0.003,"f_c_f":105283,"f_c_f_r":0.001,"f_m_a_c_f":421132,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008539,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0756,"f_nv_cr":0.00027899190923474926},"f_as":{"stockId":3000000008539,"type":"f_as","f_tas":1389757947.5416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008540,"name":"工银瑞信开元利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008540","tickerId":8540,"shortName":"工银开元利率债债券C","__csrcFundId":7024,"lastUpdated":"2025-01-04T00:32:02.695Z","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1397433.75,"setUpShares":1397433.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxkyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9cc1398d79843001413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220210","stockName":"22国开10","holdings":2000000,"marketCap":219737095,"netValueRatio":0.1577,"lastUpdated":"2026-04-22T16:39:40.129Z"},{"_id":"69e8f9cc1398d79843001414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:39:40.159Z"},{"_id":"69e8f9cc1398d79843001415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:39:40.175Z"},{"_id":"69e8f9cc1398d79843001416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:40.179Z"},{"_id":"69e8f9cc1398d79843001417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008539,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:39:40.182Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008539,"date":"2026-05-07T16:00:00.000Z","nv":1.0756,"tnv":1.1856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008539,"nv":1.0753,"tnv":1.1853},{"stockId":3000000008539,"date":"2026-05-05T16:00:00.000Z","nv":1.0747,"tnv":1.1847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0758,"tnv":1.1858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0764,"tnv":1.1864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0751,"tnv":1.1851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0742,"tnv":1.1842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008539,"nv":1.075,"tnv":1.185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008539,"nv":1.0757,"tnv":1.1857},{"stockId":3000000008539,"date":"2026-04-21T16:00:00.000Z","nv":1.0765,"tnv":1.1865},{"stockId":3000000008539,"date":"2026-04-20T16:00:00.000Z","nv":1.0759,"tnv":1.1859},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0753,"tnv":1.1853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0751,"tnv":1.1851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008539,"nv":1.074,"tnv":1.184},{"stockId":3000000008539,"date":"2026-04-14T16:00:00.000Z","nv":1.0737,"tnv":1.1837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0733,"tnv":1.1833},{"stockId":3000000008539,"date":"2026-04-12T16:00:00.000Z","nv":1.0731,"tnv":1.1831},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0725,"tnv":1.1825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0721,"tnv":1.1821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0722,"tnv":1.1822},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008539,"nv":1.0723,"tnv":1.1823},{"stockId":3000000008539,"date":"2026-04-02T16:00:00.000Z","nv":1.0718,"tnv":1.1818},{"stockId":3000000008539,"date":"2026-04-01T16:00:00.000Z","nv":1.071,"tnv":1.181},{"stockId":3000000008539,"date":"2026-03-31T16:00:00.000Z","nv":1.0708,"tnv":1.1808},{"stockId":3000000008539,"date":"2026-03-30T16:00:00.000Z","nv":1.0712,"tnv":1.1812},{"stockId":3000000008539,"date":"2026-03-29T16:00:00.000Z","nv":1.0713,"tnv":1.1813},{"stockId":3000000008539,"date":"2026-03-26T16:00:00.000Z","nv":1.0702,"tnv":1.1802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008539,"nv":1.07,"tnv":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0699,"tnv":1.1799},{"stockId":3000000008539,"date":"2026-03-23T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"stockId":3000000008539,"date":"2026-03-22T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008539,"nv":1.07,"tnv":1.18},{"stockId":3000000008539,"date":"2026-03-18T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0699,"tnv":1.1799},{"stockId":3000000008539,"date":"2026-03-16T16:00:00.000Z","nv":1.069,"tnv":1.179},{"stockId":3000000008539,"date":"2026-03-15T16:00:00.000Z","nv":1.0686,"tnv":1.1786},{"stockId":3000000008539,"date":"2026-03-12T16:00:00.000Z","nv":1.069,"tnv":1.179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008539,"nv":1.069,"tnv":1.179},{"stockId":3000000008539,"date":"2026-03-10T16:00:00.000Z","nv":1.0681,"tnv":1.1781},{"stockId":3000000008539,"date":"2026-03-09T16:00:00.000Z","nv":1.0682,"tnv":1.1782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008539,"nv":1.068,"tnv":1.178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008539,"nv":1.0695,"tnv":1.1795},{"stockId":3000000008539,"date":"2026-03-04T16:00:00.000Z","nv":1.0697,"tnv":1.1797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0696,"tnv":1.1796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0687,"tnv":1.1787},{"stockId":3000000008539,"date":"2026-03-01T16:00:00.000Z","nv":1.0687,"tnv":1.1787},{"stockId":3000000008539,"date":"2026-02-26T16:00:00.000Z","nv":1.0675,"tnv":1.1775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008539,"nv":1.0669,"tnv":1.1769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008539,"nv":1.068,"tnv":1.178},{"stockId":3000000008539,"date":"2026-02-23T16:00:00.000Z","nv":1.0688,"tnv":1.1788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008539,"nv":1.0683,"tnv":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0685,"tnv":1.1785},{"stockId":3000000008539,"date":"2026-02-10T16:00:00.000Z","nv":1.0681,"tnv":1.1781},{"stockId":3000000008539,"date":"2026-02-09T16:00:00.000Z","nv":1.0678,"tnv":1.1778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0678,"tnv":1.1778},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008539,"nv":1.067,"tnv":1.177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008539,"nv":1.0662,"tnv":1.1762},{"stockId":3000000008539,"date":"2026-02-03T16:00:00.000Z","nv":1.0656,"tnv":1.1756},{"stockId":3000000008539,"date":"2026-02-02T16:00:00.000Z","nv":1.0655,"tnv":1.1755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008539,"nv":1.0655,"tnv":1.1755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0655,"tnv":1.1755},{"stockId":3000000008539,"date":"2026-01-28T16:00:00.000Z","nv":1.0654,"tnv":1.1754},{"stockId":3000000008539,"date":"2026-01-27T16:00:00.000Z","nv":1.0655,"tnv":1.1755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008539,"nv":1.065,"tnv":1.175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008539,"nv":1.0654,"tnv":1.1754},{"stockId":3000000008539,"date":"2026-01-22T16:00:00.000Z","nv":1.0652,"tnv":1.1752},{"stockId":3000000008539,"date":"2026-01-21T16:00:00.000Z","nv":1.0645,"tnv":1.1745},{"stockId":3000000008539,"date":"2026-01-20T16:00:00.000Z","nv":1.0648,"tnv":1.1748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0644,"tnv":1.1744},{"stockId":3000000008539,"date":"2026-01-18T16:00:00.000Z","nv":1.0636,"tnv":1.1736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008539,"nv":1.0633,"tnv":1.1733},{"stockId":3000000008539,"date":"2026-01-14T16:00:00.000Z","nv":1.0628,"tnv":1.1728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0628,"tnv":1.1728},{"stockId":3000000008539,"date":"2026-01-12T16:00:00.000Z","nv":1.0624,"tnv":1.1724},{"stockId":3000000008539,"date":"2026-01-11T16:00:00.000Z","nv":1.0622,"tnv":1.1722},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0618,"tnv":1.1718},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0615,"tnv":1.1715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008539,"nv":1.0608,"tnv":1.1708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008539,"nv":1.0614,"tnv":1.1714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008539,"nv":1.0628,"tnv":1.1728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008539,"nv":1.063,"tnv":1.173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0628,"tnv":1.1728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0629,"tnv":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008539,"nv":1.0638,"tnv":1.1738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0636,"tnv":1.1736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0638,"tnv":1.1738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008539,"nv":1.0639,"tnv":1.1739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008539,"nv":1.0629,"tnv":1.1729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008539,"nv":1.0638,"tnv":1.1738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0627,"tnv":1.1727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0628,"tnv":1.1728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008539,"nv":1.0609,"tnv":1.1709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008539,"nv":1.0607,"tnv":1.1707},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0622,"tnv":1.1722},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008539,"nv":1.0635,"tnv":1.1735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0626,"tnv":1.1726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008539,"nv":1.062,"tnv":1.172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0608,"tnv":1.1708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008539,"nv":1.0608,"tnv":1.1708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0592,"tnv":1.1692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0616,"tnv":1.1716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008539,"nv":1.0629,"tnv":1.1729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008539,"nv":1.0637,"tnv":1.1737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0634,"tnv":1.1734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0621,"tnv":1.1721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008539,"nv":1.0631,"tnv":1.1731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0647,"tnv":1.1747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0654,"tnv":1.1754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008539,"nv":1.0653,"tnv":1.1753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0655,"tnv":1.1755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008539,"nv":1.0654,"tnv":1.1754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0658,"tnv":1.1758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0658,"tnv":1.1758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0652,"tnv":1.1752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008539,"nv":1.065,"tnv":1.175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0652,"tnv":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008539,"nv":1.0646,"tnv":1.1746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0642,"tnv":1.1742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008539,"nv":1.0639,"tnv":1.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008539,"nv":1.0647,"tnv":1.1747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008539,"nv":1.066,"tnv":1.176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0658,"tnv":1.1758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0661,"tnv":1.1761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008539,"nv":1.0656,"tnv":1.1756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0637,"tnv":1.1737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0623,"tnv":1.1723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0625,"tnv":1.1725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0604,"tnv":1.1704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0598,"tnv":1.1698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008539,"nv":1.0603,"tnv":1.1703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008539,"nv":1.0608,"tnv":1.1708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008539,"nv":1.0611,"tnv":1.1711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0597,"tnv":1.1697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0611,"tnv":1.1711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008539,"nv":1.0593,"tnv":1.1693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008539,"nv":1.0587,"tnv":1.1687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0589,"tnv":1.1689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008539,"nv":1.0585,"tnv":1.1685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0573,"tnv":1.1673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0575,"tnv":1.1675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0564,"tnv":1.1664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0547,"tnv":1.1647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008539,"nv":1.056,"tnv":1.166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0561,"tnv":1.1661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0554,"tnv":1.1654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008539,"nv":1.0574,"tnv":1.1674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008539,"nv":1.0587,"tnv":1.1687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008539,"nv":1.0574,"tnv":1.1674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0592,"tnv":1.1692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0603,"tnv":1.1703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008539,"nv":1.0584,"tnv":1.1684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008539,"nv":1.0568,"tnv":1.1668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0569,"tnv":1.1669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008539,"nv":1.0556,"tnv":1.1656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0553,"tnv":1.1653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0583,"tnv":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0597,"tnv":1.1697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008539,"nv":1.0617,"tnv":1.1717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0631,"tnv":1.1731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0635,"tnv":1.1735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008539,"nv":1.0617,"tnv":1.1717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008539,"nv":1.0617,"tnv":1.1717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0607,"tnv":1.1707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0601,"tnv":1.1701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0623,"tnv":1.1723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008539,"nv":1.063,"tnv":1.173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0624,"tnv":1.1724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008539,"nv":1.0806,"tnv":1.1706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008539,"nv":1.0813,"tnv":1.1713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0795,"tnv":1.1695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008539,"nv":1.0802,"tnv":1.1702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0788,"tnv":1.1688},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008539,"nv":1.0829,"tnv":1.1729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008539,"nv":1.084,"tnv":1.174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008539,"nv":1.0848,"tnv":1.1748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0848,"tnv":1.1748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008539,"nv":1.086,"tnv":1.176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0882,"tnv":1.1782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008539,"nv":1.088,"tnv":1.178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008539,"nv":1.0874,"tnv":1.1774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008539,"nv":1.0873,"tnv":1.1773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0873,"tnv":1.1773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008539,"nv":1.0877,"tnv":1.1777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008539,"nv":1.0875,"tnv":1.1775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0863,"tnv":1.1763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008539,"nv":1.0836,"tnv":1.1736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0867,"tnv":1.1767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0846,"tnv":1.1746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0843,"tnv":1.1743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008539,"nv":1.0876,"tnv":1.1776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008539,"nv":1.0888,"tnv":1.1788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008539,"nv":1.0902,"tnv":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0914,"tnv":1.1814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0916,"tnv":1.1816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008539,"nv":1.0915,"tnv":1.1815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008539,"nv":1.0919,"tnv":1.1819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0901,"tnv":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008539,"nv":1.0909,"tnv":1.1809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008539,"nv":1.091,"tnv":1.181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008539,"nv":1.0926,"tnv":1.1826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008539,"nv":1.0926,"tnv":1.1826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008539,"nv":1.0931,"tnv":1.1831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008539,"nv":1.093,"tnv":1.183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0929,"tnv":1.1829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008539,"nv":1.0927,"tnv":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008539,"nv":1.092,"tnv":1.182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008539,"nv":1.0914,"tnv":1.1814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008539,"nv":1.1117,"tnv":1.1817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008539,"nv":1.1116,"tnv":1.1816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008539,"nv":1.1111,"tnv":1.1811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008539,"nv":1.1119,"tnv":1.1819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008539,"nv":1.1125,"tnv":1.1825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008539,"nv":1.1124,"tnv":1.1824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008539,"nv":1.1121,"tnv":1.1821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008539,"nv":1.1118,"tnv":1.1818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008539,"nv":1.1116,"tnv":1.1816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008539,"nv":1.1106,"tnv":1.1806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008539,"nv":1.1104,"tnv":1.1804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008539,"nv":1.1104,"tnv":1.1804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008539,"nv":1.1108,"tnv":1.1808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008539,"nv":1.11,"tnv":1.18},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008539,"nv":1.1099,"tnv":1.1799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008539,"nv":1.1098,"tnv":1.1798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008539,"nv":1.1082,"tnv":1.1782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008539,"nv":1.1081,"tnv":1.1781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008539,"nv":1.1078,"tnv":1.1778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008539,"nv":1.108,"tnv":1.178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008539,"nv":1.1056,"tnv":1.1756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008539,"nv":1.1072,"tnv":1.1772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008539,"nv":1.1079,"tnv":1.1779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008539,"nv":1.1092,"tnv":1.1792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008539,"nv":1.1086,"tnv":1.1786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008539,"nv":1.1082,"tnv":1.1782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008539,"nv":1.1082,"tnv":1.1782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008539,"nv":1.1082,"tnv":1.1782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008539,"nv":1.1083,"tnv":1.1783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008539,"nv":1.107,"tnv":1.177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008539,"nv":1.1073,"tnv":1.1773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008539,"nv":1.1081,"tnv":1.1781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008539,"nv":1.1083,"tnv":1.1783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008539,"nv":1.1069,"tnv":1.1769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008539,"nv":1.1109,"tnv":1.1809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008539,"nv":1.1102,"tnv":1.1802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008539,"nv":1.1084,"tnv":1.1784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008539,"nv":1.1092,"tnv":1.1792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008539,"nv":1.1092,"tnv":1.1792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008539,"nv":1.1083,"tnv":1.1783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008539,"nv":1.106,"tnv":1.176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008539,"nv":1.1053,"tnv":1.1753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008539,"nv":1.1052,"tnv":1.1752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008539,"nv":1.1055,"tnv":1.1755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008539,"nv":1.1067,"tnv":1.1767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008539,"nv":1.1056,"tnv":1.1756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008539,"nv":1.1067,"tnv":1.1767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008539,"nv":1.1064,"tnv":1.1764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008539,"nv":1.107,"tnv":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008539,"nv":1.1059,"tnv":1.1759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008539,"nv":1.1061,"tnv":1.1761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008539,"nv":1.1058,"tnv":1.1758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008539,"nv":1.106,"tnv":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008539,"nv":1.1054,"tnv":1.1754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008539,"nv":1.1058,"tnv":1.1758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008539,"nv":1.1092,"tnv":1.1792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008539,"nv":1.1041,"tnv":1.1741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008539,"nv":1.0978,"tnv":1.1678},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008539,"nv":1.0946,"tnv":1.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008539,"nv":1.0939,"tnv":1.1639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0931,"tnv":1.1631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0929,"tnv":1.1629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008539,"nv":1.0933,"tnv":1.1633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0921,"tnv":1.1621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0913,"tnv":1.1613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008539,"nv":1.0909,"tnv":1.1609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008539,"nv":1.0912,"tnv":1.1612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008539,"nv":1.0898,"tnv":1.1598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008539,"nv":1.0896,"tnv":1.1596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008539,"nv":1.0895,"tnv":1.1595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008539,"nv":1.0906,"tnv":1.1606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008539,"nv":1.0898,"tnv":1.1598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008539,"nv":1.0894,"tnv":1.1594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008539,"nv":1.0881,"tnv":1.1581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008539,"nv":1.0896,"tnv":1.1596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008539,"nv":1.089,"tnv":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008539,"nv":1.0939,"tnv":1.1639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008539,"nv":1.097,"tnv":1.167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008539,"nv":1.0962,"tnv":1.1662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008539,"nv":1.0968,"tnv":1.1668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008539,"nv":1.0941,"tnv":1.1641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008539,"nv":1.0915,"tnv":1.1615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008539,"nv":1.094,"tnv":1.164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008539,"nv":1.0932,"tnv":1.1632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008539,"nv":1.0921,"tnv":1.1621},{"stockId":3000000008539,"date":"2025-02-20T16:00:00.000Z","nv":1.0946,"tnv":1.1646},{"stockId":3000000008539,"date":"2025-02-19T16:00:00.000Z","nv":1.0982,"tnv":1.1682},{"stockId":3000000008539,"date":"2025-02-18T16:00:00.000Z","nv":1.1007,"tnv":1.1707},{"stockId":3000000008539,"date":"2025-02-17T16:00:00.000Z","nv":1.0993,"tnv":1.1693},{"stockId":3000000008539,"date":"2025-02-16T16:00:00.000Z","nv":1.1003,"tnv":1.1703},{"stockId":3000000008539,"date":"2025-02-13T16:00:00.000Z","nv":1.1025,"tnv":1.1725},{"stockId":3000000008539,"date":"2025-02-12T16:00:00.000Z","nv":1.1047,"tnv":1.1747},{"stockId":3000000008539,"date":"2025-02-11T16:00:00.000Z","nv":1.1054,"tnv":1.1754},{"stockId":3000000008539,"date":"2025-02-10T16:00:00.000Z","nv":1.1061,"tnv":1.1761},{"stockId":3000000008539,"date":"2025-02-09T16:00:00.000Z","nv":1.1055,"tnv":1.1755},{"stockId":3000000008539,"date":"2025-02-06T16:00:00.000Z","nv":1.1079,"tnv":1.1779},{"stockId":3000000008539,"date":"2025-02-05T16:00:00.000Z","nv":1.1083,"tnv":1.1783},{"stockId":3000000008539,"date":"2025-02-04T16:00:00.000Z","nv":1.1067,"tnv":1.1767},{"stockId":3000000008539,"date":"2025-01-26T16:00:00.000Z","nv":1.1058,"tnv":1.1758},{"stockId":3000000008539,"date":"2025-01-23T16:00:00.000Z","nv":1.1031,"tnv":1.1731},{"stockId":3000000008539,"date":"2025-01-22T16:00:00.000Z","nv":1.1028,"tnv":1.1728},{"stockId":3000000008539,"date":"2025-01-21T16:00:00.000Z","nv":1.1042,"tnv":1.1742},{"stockId":3000000008539,"date":"2025-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.1751},{"stockId":3000000008539,"date":"2025-01-19T16:00:00.000Z","nv":1.1023,"tnv":1.1723},{"stockId":3000000008539,"date":"2025-01-16T16:00:00.000Z","nv":1.1031,"tnv":1.1731},{"stockId":3000000008539,"date":"2025-01-15T16:00:00.000Z","nv":1.1042,"tnv":1.1742},{"stockId":3000000008539,"date":"2025-01-14T16:00:00.000Z","nv":1.1053,"tnv":1.1753},{"stockId":3000000008539,"date":"2025-01-13T16:00:00.000Z","nv":1.1051,"tnv":1.1751},{"stockId":3000000008539,"date":"2025-01-12T16:00:00.000Z","nv":1.1019,"tnv":1.1719},{"stockId":3000000008539,"date":"2025-01-09T16:00:00.000Z","nv":1.1044,"tnv":1.1744},{"stockId":3000000008539,"date":"2025-01-08T16:00:00.000Z","nv":1.1033,"tnv":1.1733},{"stockId":3000000008539,"date":"2025-01-07T16:00:00.000Z","nv":1.1055,"tnv":1.1755},{"stockId":3000000008539,"date":"2025-01-06T16:00:00.000Z","nv":1.1054,"tnv":1.1754},{"stockId":3000000008539,"date":"2025-01-05T16:00:00.000Z","nv":1.1067,"tnv":1.1767},{"stockId":3000000008539,"date":"2025-01-02T16:00:00.000Z","nv":1.1062,"tnv":1.1762},{"stockId":3000000008539,"date":"2025-01-01T16:00:00.000Z","nv":1.105,"tnv":1.175},{"stockId":3000000008539,"date":"2024-12-30T16:00:00.000Z","nv":1.1015,"tnv":1.1715},{"stockId":3000000008539,"date":"2024-12-29T16:00:00.000Z","nv":1.0992,"tnv":1.1692},{"stockId":3000000008539,"date":"2024-12-26T16:00:00.000Z","nv":1.0999,"tnv":1.1699},{"stockId":3000000008539,"date":"2024-12-25T16:00:00.000Z","nv":1.0991,"tnv":1.1691},{"stockId":3000000008539,"date":"2024-12-24T16:00:00.000Z","nv":1.0952,"tnv":1.1652},{"stockId":3000000008539,"date":"2024-12-23T16:00:00.000Z","nv":1.097,"tnv":1.167},{"stockId":3000000008539,"date":"2024-12-22T16:00:00.000Z","nv":1.0994,"tnv":1.1694},{"stockId":3000000008539,"date":"2024-12-19T16:00:00.000Z","nv":1.0996,"tnv":1.1696},{"stockId":3000000008539,"date":"2024-12-18T16:00:00.000Z","nv":1.0956,"tnv":1.1656},{"stockId":3000000008539,"date":"2024-12-17T16:00:00.000Z","nv":1.0939,"tnv":1.1639},{"stockId":3000000008539,"date":"2024-12-16T16:00:00.000Z","nv":1.0966,"tnv":1.1666},{"stockId":3000000008539,"date":"2024-12-15T16:00:00.000Z","nv":1.1025,"tnv":1.1675},{"stockId":3000000008539,"date":"2024-12-12T16:00:00.000Z","nv":1.0977,"tnv":1.1627},{"stockId":3000000008539,"date":"2024-12-11T16:00:00.000Z","nv":1.0944,"tnv":1.1594},{"stockId":3000000008539,"date":"2024-12-10T16:00:00.000Z","nv":1.0931,"tnv":1.1581},{"stockId":3000000008539,"date":"2024-12-09T16:00:00.000Z","nv":1.0918,"tnv":1.1568},{"stockId":3000000008539,"date":"2024-12-08T16:00:00.000Z","nv":1.0849,"tnv":1.1499},{"stockId":3000000008539,"date":"2024-12-05T16:00:00.000Z","nv":1.0818,"tnv":1.1468},{"stockId":3000000008539,"date":"2024-12-04T16:00:00.000Z","nv":1.0821,"tnv":1.1471},{"stockId":3000000008539,"date":"2024-12-03T16:00:00.000Z","nv":1.0817,"tnv":1.1467},{"stockId":3000000008539,"date":"2024-12-02T16:00:00.000Z","nv":1.0785,"tnv":1.1435},{"stockId":3000000008539,"date":"2024-12-01T16:00:00.000Z","nv":1.0786,"tnv":1.1436},{"stockId":3000000008539,"date":"2024-11-28T16:00:00.000Z","nv":1.0752,"tnv":1.1402},{"stockId":3000000008539,"date":"2024-11-27T16:00:00.000Z","nv":1.0729,"tnv":1.1379},{"stockId":3000000008539,"date":"2024-11-26T16:00:00.000Z","nv":1.071,"tnv":1.136},{"stockId":3000000008539,"date":"2024-11-25T16:00:00.000Z","nv":1.071,"tnv":1.136},{"stockId":3000000008539,"date":"2024-11-24T16:00:00.000Z","nv":1.0706,"tnv":1.1356},{"stockId":3000000008539,"date":"2024-11-21T16:00:00.000Z","nv":1.0696,"tnv":1.1346},{"stockId":3000000008539,"date":"2024-11-20T16:00:00.000Z","nv":1.0697,"tnv":1.1347},{"stockId":3000000008539,"date":"2024-11-19T16:00:00.000Z","nv":1.0685,"tnv":1.1335},{"stockId":3000000008539,"date":"2024-11-18T16:00:00.000Z","nv":1.0688,"tnv":1.1338},{"stockId":3000000008539,"date":"2024-11-17T16:00:00.000Z","nv":1.068,"tnv":1.133},{"stockId":3000000008539,"date":"2024-11-14T16:00:00.000Z","nv":1.0688,"tnv":1.1338},{"stockId":3000000008539,"date":"2024-11-13T16:00:00.000Z","nv":1.069,"tnv":1.134},{"stockId":3000000008539,"date":"2024-11-12T16:00:00.000Z","nv":1.0687,"tnv":1.1337},{"stockId":3000000008539,"date":"2024-11-11T16:00:00.000Z","nv":1.0695,"tnv":1.1345},{"stockId":3000000008539,"date":"2024-11-10T16:00:00.000Z","nv":1.0679,"tnv":1.1329},{"stockId":3000000008539,"date":"2024-11-07T16:00:00.000Z","nv":1.0673,"tnv":1.1323},{"stockId":3000000008539,"date":"2024-11-06T16:00:00.000Z","nv":1.067,"tnv":1.132},{"stockId":3000000008539,"date":"2024-11-05T16:00:00.000Z","nv":1.0664,"tnv":1.1314},{"stockId":3000000008539,"date":"2024-11-04T16:00:00.000Z","nv":1.0667,"tnv":1.1317},{"stockId":3000000008539,"date":"2024-11-03T16:00:00.000Z","nv":1.0663,"tnv":1.1313},{"stockId":3000000008539,"date":"2024-10-31T16:00:00.000Z","nv":1.0658,"tnv":1.1308},{"stockId":3000000008539,"date":"2024-10-30T16:00:00.000Z","nv":1.065,"tnv":1.13},{"stockId":3000000008539,"date":"2024-10-29T16:00:00.000Z","nv":1.0644,"tnv":1.1294},{"stockId":3000000008539,"date":"2024-10-28T16:00:00.000Z","nv":1.0645,"tnv":1.1295},{"stockId":3000000008539,"date":"2024-10-27T16:00:00.000Z","nv":1.0643,"tnv":1.1293},{"stockId":3000000008539,"date":"2024-10-24T16:00:00.000Z","nv":1.0641,"tnv":1.1291},{"stockId":3000000008539,"date":"2024-10-23T16:00:00.000Z","nv":1.0636,"tnv":1.1286},{"stockId":3000000008539,"date":"2024-10-22T16:00:00.000Z","nv":1.0635,"tnv":1.1285},{"stockId":3000000008539,"date":"2024-10-21T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-10-20T16:00:00.000Z","nv":1.0649,"tnv":1.1299},{"stockId":3000000008539,"date":"2024-10-17T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-10-16T16:00:00.000Z","nv":1.064,"tnv":1.129},{"stockId":3000000008539,"date":"2024-10-15T16:00:00.000Z","nv":1.0637,"tnv":1.1287},{"stockId":3000000008539,"date":"2024-10-14T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-10-13T16:00:00.000Z","nv":1.0638,"tnv":1.1288},{"stockId":3000000008539,"date":"2024-10-10T16:00:00.000Z","nv":1.0634,"tnv":1.1284},{"stockId":3000000008539,"date":"2024-10-09T16:00:00.000Z","nv":1.0629,"tnv":1.1279},{"stockId":3000000008539,"date":"2024-10-08T16:00:00.000Z","nv":1.062,"tnv":1.127},{"stockId":3000000008539,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.127},{"stockId":3000000008539,"date":"2024-09-29T16:00:00.000Z","nv":1.0627,"tnv":1.1277},{"stockId":3000000008539,"date":"2024-09-26T16:00:00.000Z","nv":1.0632,"tnv":1.1282},{"stockId":3000000008539,"date":"2024-09-25T16:00:00.000Z","nv":1.0643,"tnv":1.1293},{"stockId":3000000008539,"date":"2024-09-24T16:00:00.000Z","nv":1.0648,"tnv":1.1298},{"stockId":3000000008539,"date":"2024-09-23T16:00:00.000Z","nv":1.0636,"tnv":1.1286},{"stockId":3000000008539,"date":"2024-09-22T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-09-19T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-09-18T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-09-17T16:00:00.000Z","nv":1.0639,"tnv":1.1289},{"stockId":3000000008539,"date":"2024-09-12T16:00:00.000Z","nv":1.0635,"tnv":1.1285},{"stockId":3000000008539,"date":"2024-09-11T16:00:00.000Z","nv":1.0631,"tnv":1.1281},{"stockId":3000000008539,"date":"2024-09-10T16:00:00.000Z","nv":1.063,"tnv":1.128},{"stockId":3000000008539,"date":"2024-09-09T16:00:00.000Z","nv":1.0624,"tnv":1.1274},{"stockId":3000000008539,"date":"2024-09-08T16:00:00.000Z","nv":1.0622,"tnv":1.1272},{"stockId":3000000008539,"date":"2024-09-05T16:00:00.000Z","nv":1.0619,"tnv":1.1269},{"stockId":3000000008539,"date":"2024-09-04T16:00:00.000Z","nv":1.0618,"tnv":1.1268},{"stockId":3000000008539,"date":"2024-09-03T16:00:00.000Z","nv":1.0616,"tnv":1.1266},{"stockId":3000000008539,"date":"2024-09-02T16:00:00.000Z","nv":1.0615,"tnv":1.1265},{"stockId":3000000008539,"date":"2024-09-01T16:00:00.000Z","nv":1.0613,"tnv":1.1263},{"stockId":3000000008539,"date":"2024-08-29T16:00:00.000Z","nv":1.0608,"tnv":1.1258},{"stockId":3000000008539,"date":"2024-08-28T16:00:00.000Z","nv":1.0607,"tnv":1.1257},{"stockId":3000000008539,"date":"2024-08-27T16:00:00.000Z","nv":1.0606,"tnv":1.1256},{"stockId":3000000008539,"date":"2024-08-26T16:00:00.000Z","nv":1.0604,"tnv":1.1254},{"stockId":3000000008539,"date":"2024-08-25T16:00:00.000Z","nv":1.0606,"tnv":1.1256},{"stockId":3000000008539,"date":"2024-08-22T16:00:00.000Z","nv":1.0605,"tnv":1.1255},{"stockId":3000000008539,"date":"2024-08-21T16:00:00.000Z","nv":1.0602,"tnv":1.1252},{"stockId":3000000008539,"date":"2024-08-20T16:00:00.000Z","nv":1.06,"tnv":1.125},{"stockId":3000000008539,"date":"2024-08-19T16:00:00.000Z","nv":1.06,"tnv":1.125},{"stockId":3000000008539,"date":"2024-08-18T16:00:00.000Z","nv":1.0601,"tnv":1.1251},{"stockId":3000000008539,"date":"2024-08-15T16:00:00.000Z","nv":1.06,"tnv":1.125},{"stockId":3000000008539,"date":"2024-08-14T16:00:00.000Z","nv":1.0602,"tnv":1.1252},{"stockId":3000000008539,"date":"2024-08-13T16:00:00.000Z","nv":1.0606,"tnv":1.1256},{"stockId":3000000008539,"date":"2024-08-12T16:00:00.000Z","nv":1.0603,"tnv":1.1253},{"stockId":3000000008539,"date":"2024-08-11T16:00:00.000Z","nv":1.0597,"tnv":1.1247},{"stockId":3000000008539,"date":"2024-08-08T16:00:00.000Z","nv":1.0606,"tnv":1.1256},{"stockId":3000000008539,"date":"2024-08-07T16:00:00.000Z","nv":1.0609,"tnv":1.1259},{"stockId":3000000008539,"date":"2024-08-06T16:00:00.000Z","nv":1.0611,"tnv":1.1261},{"stockId":3000000008539,"date":"2024-08-05T16:00:00.000Z","nv":1.0611,"tnv":1.1261},{"stockId":3000000008539,"date":"2024-08-04T16:00:00.000Z","nv":1.0613,"tnv":1.1263},{"stockId":3000000008539,"date":"2024-08-01T16:00:00.000Z","nv":1.0611,"tnv":1.1261},{"stockId":3000000008539,"date":"2024-07-31T16:00:00.000Z","nv":1.061,"tnv":1.126},{"stockId":3000000008539,"date":"2024-07-30T16:00:00.000Z","nv":1.0605,"tnv":1.1255},{"stockId":3000000008539,"date":"2024-07-29T16:00:00.000Z","nv":1.0601,"tnv":1.1251},{"stockId":3000000008539,"date":"2024-07-28T16:00:00.000Z","nv":1.06,"tnv":1.125},{"stockId":3000000008539,"date":"2024-07-25T16:00:00.000Z","nv":1.0598,"tnv":1.1248},{"stockId":3000000008539,"date":"2024-07-24T16:00:00.000Z","nv":1.0598,"tnv":1.1248},{"stockId":3000000008539,"date":"2024-07-23T16:00:00.000Z","nv":1.0596,"tnv":1.1246},{"stockId":3000000008539,"date":"2024-07-22T16:00:00.000Z","nv":1.0597,"tnv":1.1247},{"stockId":3000000008539,"date":"2024-07-21T16:00:00.000Z","nv":1.0595,"tnv":1.1245},{"stockId":3000000008539,"date":"2024-07-18T16:00:00.000Z","nv":1.0588,"tnv":1.1238},{"stockId":3000000008539,"date":"2024-07-17T16:00:00.000Z","nv":1.0586,"tnv":1.1236},{"stockId":3000000008539,"date":"2024-07-16T16:00:00.000Z","nv":1.0587,"tnv":1.1237},{"stockId":3000000008539,"date":"2024-07-15T16:00:00.000Z","nv":1.0587,"tnv":1.1237},{"stockId":3000000008539,"date":"2024-07-14T16:00:00.000Z","nv":1.0586,"tnv":1.1236},{"stockId":3000000008539,"date":"2024-07-11T16:00:00.000Z","nv":1.0584,"tnv":1.1234},{"stockId":3000000008539,"date":"2024-07-10T16:00:00.000Z","nv":1.0582,"tnv":1.1232},{"stockId":3000000008539,"date":"2024-07-09T16:00:00.000Z","nv":1.0579,"tnv":1.1229},{"stockId":3000000008539,"date":"2024-07-08T16:00:00.000Z","nv":1.0579,"tnv":1.1229},{"stockId":3000000008539,"date":"2024-07-07T16:00:00.000Z","nv":1.0575,"tnv":1.1225},{"stockId":3000000008539,"date":"2024-07-04T16:00:00.000Z","nv":1.058,"tnv":1.123},{"stockId":3000000008539,"date":"2024-07-03T16:00:00.000Z","nv":1.0583,"tnv":1.1233},{"stockId":3000000008539,"date":"2024-07-02T16:00:00.000Z","nv":1.0583,"tnv":1.1233},{"stockId":3000000008539,"date":"2024-07-01T16:00:00.000Z","nv":1.058,"tnv":1.123},{"stockId":3000000008539,"date":"2024-06-30T16:00:00.000Z","nv":1.0575,"tnv":1.1225},{"stockId":3000000008539,"date":"2024-06-27T16:00:00.000Z","nv":1.058,"tnv":1.123},{"stockId":3000000008539,"date":"2024-06-26T16:00:00.000Z","nv":1.058,"tnv":1.123},{"stockId":3000000008539,"date":"2024-06-25T16:00:00.000Z","nv":1.0576,"tnv":1.1226},{"stockId":3000000008539,"date":"2024-06-24T16:00:00.000Z","nv":1.0574,"tnv":1.1224},{"stockId":3000000008539,"date":"2024-06-23T16:00:00.000Z","nv":1.057,"tnv":1.122},{"stockId":3000000008539,"date":"2024-06-20T16:00:00.000Z","nv":1.0566,"tnv":1.1216},{"stockId":3000000008539,"date":"2024-06-19T16:00:00.000Z","nv":1.0567,"tnv":1.1217},{"stockId":3000000008539,"date":"2024-06-18T16:00:00.000Z","nv":1.0567,"tnv":1.1217},{"stockId":3000000008539,"date":"2024-06-17T16:00:00.000Z","nv":1.0563,"tnv":1.1213},{"stockId":3000000008539,"date":"2024-06-16T16:00:00.000Z","nv":1.0561,"tnv":1.1211},{"stockId":3000000008539,"date":"2024-06-13T16:00:00.000Z","nv":1.0561,"tnv":1.1211},{"stockId":3000000008539,"date":"2024-06-12T16:00:00.000Z","nv":1.056,"tnv":1.121},{"stockId":3000000008539,"date":"2024-06-11T16:00:00.000Z","nv":1.0561,"tnv":1.1211},{"stockId":3000000008539,"date":"2024-06-10T16:00:00.000Z","nv":1.0562,"tnv":1.1212},{"stockId":3000000008539,"date":"2024-06-06T16:00:00.000Z","nv":1.056,"tnv":1.121},{"stockId":3000000008539,"date":"2024-06-05T16:00:00.000Z","nv":1.0559,"tnv":1.1209},{"stockId":3000000008539,"date":"2024-06-04T16:00:00.000Z","nv":1.0558,"tnv":1.1208},{"stockId":3000000008539,"date":"2024-06-03T16:00:00.000Z","nv":1.0556,"tnv":1.1206},{"stockId":3000000008539,"date":"2024-06-02T16:00:00.000Z","nv":1.0555,"tnv":1.1205},{"stockId":3000000008539,"date":"2024-05-30T16:00:00.000Z","nv":1.0551,"tnv":1.1201},{"stockId":3000000008539,"date":"2024-05-29T16:00:00.000Z","nv":1.055,"tnv":1.12},{"stockId":3000000008539,"date":"2024-05-28T16:00:00.000Z","nv":1.0549,"tnv":1.1199},{"stockId":3000000008539,"date":"2024-05-27T16:00:00.000Z","nv":1.0547,"tnv":1.1197},{"stockId":3000000008539,"date":"2024-05-26T16:00:00.000Z","nv":1.0546,"tnv":1.1196},{"stockId":3000000008539,"date":"2024-05-23T16:00:00.000Z","nv":1.0546,"tnv":1.1196},{"stockId":3000000008539,"date":"2024-05-22T16:00:00.000Z","nv":1.0546,"tnv":1.1196},{"stockId":3000000008539,"date":"2024-05-21T16:00:00.000Z","nv":1.0543,"tnv":1.1193},{"stockId":3000000008539,"date":"2024-05-20T16:00:00.000Z","nv":1.0541,"tnv":1.1191},{"stockId":3000000008539,"date":"2024-05-19T16:00:00.000Z","nv":1.0542,"tnv":1.1192},{"stockId":3000000008539,"date":"2024-05-16T16:00:00.000Z","nv":1.0543,"tnv":1.1193},{"stockId":3000000008539,"date":"2024-05-15T16:00:00.000Z","nv":1.054,"tnv":1.119},{"stockId":3000000008539,"date":"2024-05-14T16:00:00.000Z","nv":1.054,"tnv":1.119},{"stockId":3000000008539,"date":"2024-05-13T16:00:00.000Z","nv":1.0538,"tnv":1.1188},{"stockId":3000000008539,"date":"2024-05-12T16:00:00.000Z","nv":1.0535,"tnv":1.1185}],"influencesList":[{"stockId":3000000008539,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008539,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008539,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}