window.pageData = {"startDate":"2024-04-25T11:03:42.648Z","endDate":"2026-04-25T11:03:42.648Z","stock":{"_id":3000000008538,"name":"兴银研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008538","tickerId":8538,"shortName":"兴银研究精选股票C","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":150472233.13,"setUpShares":150472233.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000008538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1549,"f_h_s_a":12075,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.0818000000000001,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0818,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008538,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.615633423180593,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6859575947167188,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8086584714056654,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.22623322623322623,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3915250496579122,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3874315364658403,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.4532677442023893,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7407725321888412,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5921658986175116},"fp":{"stockId":3000000008538,"type":"fp","f_p_r_fys":0.03936179538879592,"f_p_r_m1":0.042560675342947496,"f_p_r_m3":-0.06755800235941845,"f_p_r_m6":0.1360674587964732,"f_p_r_y1":0.4329224075416984,"f_cagr_p_r_fs":0.03012266849079359,"f_p_r_d1":-0.0027520915896080966,"f_p_r_y3":0.3185053380782905,"f_p_r_y2":0.5873610925157318,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.07013268345518386},"ff":{"stockId":3000000008538,"type":"ff","f_m_f":260407,"f_m_f_r":0.012,"f_c_f":43401,"f_c_f_r":0.002,"f_m_a_c_f":303808,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008538,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1856,"f_nv_cr":0.003555104113763363},"f_as":{"stockId":3000000008538,"type":"f_as","f_tas":9012896.037600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008537,"__csrcFundId":7905,"stockCode":"008537","name":"兴银研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8537,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.670Z","status":"normal","exchange":"jj","shortName":"兴银研究精选股票A","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银研究精选股票","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":410251138.49,"setUpShares":410251138.49,"pinyin":"xyyjjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":792,"holdings":66100,"marketCap":2445700,"netValueRatio":0.0442,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":300049,"holdings":41900,"marketCap":2426010,"netValueRatio":0.0439,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":2493,"holdings":201900,"marketCap":2422800,"netValueRatio":0.0438,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":300772,"holdings":113500,"marketCap":2162175,"netValueRatio":0.0391,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":807,"holdings":64300,"marketCap":1993300,"netValueRatio":0.0361,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":300677,"holdings":33200,"marketCap":1948176,"netValueRatio":0.0352,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":2475,"holdings":35100,"marketCap":1729026,"netValueRatio":0.0313,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":600499,"holdings":103000,"marketCap":1636670,"netValueRatio":0.0296,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":300435,"holdings":59000,"marketCap":1514530,"netValueRatio":0.0274,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockId":600429,"holdings":245300,"marketCap":1442364,"netValueRatio":0.0261,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}}],"bondHoldings":[{"_id":"69e8f9cc1398d79843001412","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008537,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:40.053Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008538,"nv":1.1856,"tnv":1.1856},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008538,"nv":1.1814,"tnv":1.1814},{"stockId":3000000008538,"date":"2026-04-21T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000008538,"date":"2026-04-20T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008538,"nv":1.1949,"tnv":1.1949},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008538,"nv":1.191,"tnv":1.191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008538,"nv":1.2028,"tnv":1.2028},{"stockId":3000000008538,"date":"2026-04-14T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008538,"nv":1.1939,"tnv":1.1939},{"stockId":3000000008538,"date":"2026-04-12T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008538,"nv":1.194,"tnv":1.194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008538,"nv":1.1963,"tnv":1.1963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008538,"nv":1.2006,"tnv":1.2006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008538,"nv":1.1704,"tnv":1.1704},{"stockId":3000000008538,"date":"2026-04-02T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000008538,"date":"2026-04-01T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000008538,"date":"2026-03-31T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000008538,"date":"2026-03-30T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000008538,"date":"2026-03-29T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008538,"nv":1.1657,"tnv":1.1657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008538,"nv":1.1481,"tnv":1.1481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008538,"nv":1.1588,"tnv":1.1588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008538,"nv":1.1372,"tnv":1.1372},{"stockId":3000000008538,"date":"2026-03-22T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008538,"nv":1.1518,"tnv":1.1518},{"stockId":3000000008538,"date":"2026-03-18T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008538,"nv":1.2046,"tnv":1.2046},{"stockId":3000000008538,"date":"2026-03-16T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000008538,"date":"2026-03-15T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000008538,"date":"2026-03-12T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008538,"nv":1.2535,"tnv":1.2535},{"stockId":3000000008538,"date":"2026-03-10T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000008538,"date":"2026-03-09T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008538,"nv":1.226,"tnv":1.226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008538,"nv":1.2387,"tnv":1.2387},{"stockId":3000000008538,"date":"2026-03-04T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008538,"nv":1.2157,"tnv":1.2157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008538,"nv":1.227,"tnv":1.227},{"stockId":3000000008538,"date":"2026-03-01T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000008538,"date":"2026-02-26T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008538,"nv":1.2521,"tnv":1.2521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008538,"nv":1.2459,"tnv":1.2459},{"stockId":3000000008538,"date":"2026-02-23T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008538,"nv":1.2122,"tnv":1.2122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008538,"nv":1.2317,"tnv":1.2317},{"stockId":3000000008538,"date":"2026-02-10T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000008538,"date":"2026-02-09T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008538,"nv":1.2365,"tnv":1.2365},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008538,"nv":1.2244,"tnv":1.2244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008538,"nv":1.2208,"tnv":1.2208},{"stockId":3000000008538,"date":"2026-02-03T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000008538,"date":"2026-02-02T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008538,"nv":1.1988,"tnv":1.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008538,"nv":1.2561,"tnv":1.2561},{"stockId":3000000008538,"date":"2026-01-28T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000008538,"date":"2026-01-27T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008538,"nv":1.2655,"tnv":1.2655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008538,"nv":1.2706,"tnv":1.2706},{"stockId":3000000008538,"date":"2026-01-22T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000008538,"date":"2026-01-21T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000008538,"date":"2026-01-20T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008538,"nv":1.2541,"tnv":1.2541},{"stockId":3000000008538,"date":"2026-01-18T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008538,"nv":1.2194,"tnv":1.2194},{"stockId":3000000008538,"date":"2026-01-14T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008538,"nv":1.2079,"tnv":1.2079},{"stockId":3000000008538,"date":"2026-01-12T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000008538,"date":"2026-01-11T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008538,"nv":1.1896,"tnv":1.1896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008538,"nv":1.1834,"tnv":1.1834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008538,"nv":1.1915,"tnv":1.1915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008538,"nv":1.1861,"tnv":1.1861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008538,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008538,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008538,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008538,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008538,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008538,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008538,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008538,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008538,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008538,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008538,"nv":1.088,"tnv":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008538,"nv":1.094,"tnv":1.094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008538,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008538,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008538,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008538,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008538,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008538,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008538,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008538,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008538,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008538,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008538,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008538,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008538,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008538,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008538,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008538,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008538,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008538,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008538,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008538,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008538,"nv":1.0484,"tnv":1.0484},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008538,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008538,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008538,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008538,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008538,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008538,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008538,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008538,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008538,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008538,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008538,"nv":1.069,"tnv":1.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008538,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008538,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008538,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008538,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008538,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008538,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008538,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008538,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008538,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008538,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008538,"nv":1.01,"tnv":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008538,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008538,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008538,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008538,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008538,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008538,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008538,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008538,"nv":1.0454,"tnv":1.0454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008538,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008538,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008538,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008538,"nv":1.03,"tnv":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008538,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008538,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008538,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008538,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008538,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008538,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008538,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008538,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008538,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008538,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008538,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008538,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008538,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008538,"nv":0.974,"tnv":0.974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008538,"nv":0.9796,"tnv":0.9796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008538,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008538,"nv":0.992,"tnv":0.992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008538,"nv":0.9867,"tnv":0.9867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008538,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008538,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008538,"nv":0.9923,"tnv":0.9923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008538,"nv":0.9794,"tnv":0.9794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008538,"nv":0.969,"tnv":0.969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008538,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008538,"nv":0.9666,"tnv":0.9666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008538,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008538,"nv":0.9427,"tnv":0.9427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008538,"nv":0.9239,"tnv":0.9239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008538,"nv":0.9379,"tnv":0.9379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008538,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008538,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008538,"nv":0.9193,"tnv":0.9193},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008538,"nv":0.9214,"tnv":0.9214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008538,"nv":0.919,"tnv":0.919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008538,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008538,"nv":0.9142,"tnv":0.9142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008538,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008538,"nv":0.9068,"tnv":0.9068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008538,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008538,"nv":0.9204,"tnv":0.9204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008538,"nv":0.915,"tnv":0.915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008538,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008538,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008538,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008538,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008538,"nv":0.89,"tnv":0.89},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008538,"nv":0.8838,"tnv":0.8838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008538,"nv":0.8781,"tnv":0.8781},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008538,"nv":0.869,"tnv":0.869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008538,"nv":0.8649,"tnv":0.8649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008538,"nv":0.8628,"tnv":0.8628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008538,"nv":0.8618,"tnv":0.8618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008538,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008538,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008538,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008538,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008538,"nv":0.8482,"tnv":0.8482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008538,"nv":0.8532,"tnv":0.8532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008538,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008538,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008538,"nv":0.8539,"tnv":0.8539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008538,"nv":0.8429,"tnv":0.8429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008538,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008538,"nv":0.8464,"tnv":0.8464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008538,"nv":0.8382,"tnv":0.8382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008538,"nv":0.8251,"tnv":0.8251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008538,"nv":0.8206,"tnv":0.8206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008538,"nv":0.8247,"tnv":0.8247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008538,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008538,"nv":0.8378,"tnv":0.8378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008538,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008538,"nv":0.837,"tnv":0.837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008538,"nv":0.8516,"tnv":0.8516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008538,"nv":0.8474,"tnv":0.8474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008538,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008538,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008538,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008538,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008538,"nv":0.8463,"tnv":0.8463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008538,"nv":0.84,"tnv":0.84},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008538,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008538,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008538,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008538,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008538,"nv":0.8319,"tnv":0.8319},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008538,"nv":0.8293,"tnv":0.8293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008538,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008538,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008538,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008538,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008538,"nv":0.8339,"tnv":0.8339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008538,"nv":0.8325,"tnv":0.8325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008538,"nv":0.8436,"tnv":0.8436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008538,"nv":0.8435,"tnv":0.8435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008538,"nv":0.8449,"tnv":0.8449},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008538,"nv":0.8362,"tnv":0.8362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008538,"nv":0.8439,"tnv":0.8439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008538,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008538,"nv":0.839,"tnv":0.839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008538,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008538,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008538,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008538,"nv":0.8297,"tnv":0.8297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008538,"nv":0.8274,"tnv":0.8274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008538,"nv":0.829,"tnv":0.829},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008538,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008538,"nv":0.8255,"tnv":0.8255},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008538,"nv":0.8119,"tnv":0.8119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008538,"nv":0.8101,"tnv":0.8101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008538,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008538,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008538,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008538,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008538,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008538,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008538,"nv":0.7792,"tnv":0.7792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008538,"nv":0.778,"tnv":0.778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008538,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008538,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008538,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008538,"nv":0.862,"tnv":0.862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008538,"nv":0.8671,"tnv":0.8671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008538,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008538,"nv":0.873,"tnv":0.873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008538,"nv":0.8747,"tnv":0.8747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008538,"nv":0.8783,"tnv":0.8783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008538,"nv":0.881,"tnv":0.881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008538,"nv":0.898,"tnv":0.898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008538,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008538,"nv":0.9072,"tnv":0.9072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008538,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008538,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008538,"nv":0.8993,"tnv":0.8993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008538,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008538,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008538,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008538,"nv":0.9084,"tnv":0.9084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008538,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008538,"nv":0.8889,"tnv":0.8889},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008538,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008538,"nv":0.8732,"tnv":0.8732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008538,"nv":0.8686,"tnv":0.8686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008538,"nv":0.899,"tnv":0.899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008538,"nv":0.9058,"tnv":0.9058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008538,"nv":0.8903,"tnv":0.8903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008538,"nv":0.8911,"tnv":0.8911},{"stockId":3000000008538,"date":"2025-02-20T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000008538,"date":"2025-02-19T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000008538,"date":"2025-02-18T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000008538,"date":"2025-02-17T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000008538,"date":"2025-02-16T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000008538,"date":"2025-02-13T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000008538,"date":"2025-02-12T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000008538,"date":"2025-02-11T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000008538,"date":"2025-02-10T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000008538,"date":"2025-02-09T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000008538,"date":"2025-02-06T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000008538,"date":"2025-02-05T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000008538,"date":"2025-02-04T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000008538,"date":"2025-01-26T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000008538,"date":"2025-01-23T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000008538,"date":"2025-01-22T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000008538,"date":"2025-01-21T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000008538,"date":"2025-01-20T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000008538,"date":"2025-01-19T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000008538,"date":"2025-01-16T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000008538,"date":"2025-01-15T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008538,"date":"2025-01-14T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000008538,"date":"2025-01-13T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000008538,"date":"2025-01-12T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000008538,"date":"2025-01-09T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000008538,"date":"2025-01-08T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000008538,"date":"2025-01-07T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000008538,"date":"2025-01-06T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000008538,"date":"2025-01-05T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000008538,"date":"2025-01-02T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000008538,"date":"2025-01-01T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000008538,"date":"2024-12-30T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000008538,"date":"2024-12-29T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000008538,"date":"2024-12-26T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000008538,"date":"2024-12-25T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000008538,"date":"2024-12-24T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000008538,"date":"2024-12-23T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000008538,"date":"2024-12-22T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000008538,"date":"2024-12-19T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000008538,"date":"2024-12-18T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000008538,"date":"2024-12-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000008538,"date":"2024-12-16T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000008538,"date":"2024-12-15T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000008538,"date":"2024-12-12T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000008538,"date":"2024-12-11T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000008538,"date":"2024-12-10T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000008538,"date":"2024-12-09T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000008538,"date":"2024-12-08T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000008538,"date":"2024-12-05T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000008538,"date":"2024-12-04T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000008538,"date":"2024-12-03T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000008538,"date":"2024-12-02T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000008538,"date":"2024-12-01T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000008538,"date":"2024-11-28T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000008538,"date":"2024-11-27T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000008538,"date":"2024-11-26T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000008538,"date":"2024-11-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000008538,"date":"2024-11-24T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000008538,"date":"2024-11-21T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000008538,"date":"2024-11-20T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000008538,"date":"2024-11-19T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000008538,"date":"2024-11-18T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000008538,"date":"2024-11-17T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000008538,"date":"2024-11-14T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000008538,"date":"2024-11-13T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000008538,"date":"2024-11-12T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000008538,"date":"2024-11-11T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000008538,"date":"2024-11-10T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000008538,"date":"2024-11-07T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000008538,"date":"2024-11-06T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000008538,"date":"2024-11-05T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000008538,"date":"2024-11-04T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000008538,"date":"2024-11-03T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000008538,"date":"2024-10-31T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000008538,"date":"2024-10-30T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000008538,"date":"2024-10-29T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000008538,"date":"2024-10-28T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000008538,"date":"2024-10-27T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000008538,"date":"2024-10-24T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000008538,"date":"2024-10-23T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000008538,"date":"2024-10-22T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000008538,"date":"2024-10-21T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000008538,"date":"2024-10-20T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008538,"date":"2024-10-17T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000008538,"date":"2024-10-16T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000008538,"date":"2024-10-15T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000008538,"date":"2024-10-14T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000008538,"date":"2024-10-13T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000008538,"date":"2024-10-10T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000008538,"date":"2024-10-09T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000008538,"date":"2024-10-08T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000008538,"date":"2024-10-07T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000008538,"date":"2024-09-29T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000008538,"date":"2024-09-26T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000008538,"date":"2024-09-25T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000008538,"date":"2024-09-24T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000008538,"date":"2024-09-23T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000008538,"date":"2024-09-22T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000008538,"date":"2024-09-19T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000008538,"date":"2024-09-18T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000008538,"date":"2024-09-17T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000008538,"date":"2024-09-12T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000008538,"date":"2024-09-11T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000008538,"date":"2024-09-10T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000008538,"date":"2024-09-09T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000008538,"date":"2024-09-08T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000008538,"date":"2024-09-05T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000008538,"date":"2024-09-04T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000008538,"date":"2024-09-03T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000008538,"date":"2024-09-02T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000008538,"date":"2024-09-01T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000008538,"date":"2024-08-29T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000008538,"date":"2024-08-28T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000008538,"date":"2024-08-27T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000008538,"date":"2024-08-26T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000008538,"date":"2024-08-25T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000008538,"date":"2024-08-22T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000008538,"date":"2024-08-21T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000008538,"date":"2024-08-20T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000008538,"date":"2024-08-19T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000008538,"date":"2024-08-18T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000008538,"date":"2024-08-15T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000008538,"date":"2024-08-14T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000008538,"date":"2024-08-13T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000008538,"date":"2024-08-12T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000008538,"date":"2024-08-11T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000008538,"date":"2024-08-08T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000008538,"date":"2024-08-07T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000008538,"date":"2024-08-06T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000008538,"date":"2024-08-05T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000008538,"date":"2024-08-04T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000008538,"date":"2024-08-01T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000008538,"date":"2024-07-31T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000008538,"date":"2024-07-30T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000008538,"date":"2024-07-29T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000008538,"date":"2024-07-28T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000008538,"date":"2024-07-25T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000008538,"date":"2024-07-24T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000008538,"date":"2024-07-23T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000008538,"date":"2024-07-22T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000008538,"date":"2024-07-21T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000008538,"date":"2024-07-18T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000008538,"date":"2024-07-17T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000008538,"date":"2024-07-16T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000008538,"date":"2024-07-15T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000008538,"date":"2024-07-14T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000008538,"date":"2024-07-11T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000008538,"date":"2024-07-10T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000008538,"date":"2024-07-09T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000008538,"date":"2024-07-08T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000008538,"date":"2024-07-07T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000008538,"date":"2024-07-04T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000008538,"date":"2024-07-03T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000008538,"date":"2024-07-02T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000008538,"date":"2024-07-01T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000008538,"date":"2024-06-30T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000008538,"date":"2024-06-27T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000008538,"date":"2024-06-26T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000008538,"date":"2024-06-25T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000008538,"date":"2024-06-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000008538,"date":"2024-06-23T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000008538,"date":"2024-06-20T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000008538,"date":"2024-06-19T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000008538,"date":"2024-06-18T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000008538,"date":"2024-06-17T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000008538,"date":"2024-06-16T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000008538,"date":"2024-06-13T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000008538,"date":"2024-06-12T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000008538,"date":"2024-06-11T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000008538,"date":"2024-06-10T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000008538,"date":"2024-06-06T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000008538,"date":"2024-06-05T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000008538,"date":"2024-06-04T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000008538,"date":"2024-06-03T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000008538,"date":"2024-06-02T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000008538,"date":"2024-05-30T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000008538,"date":"2024-05-29T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000008538,"date":"2024-05-28T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000008538,"date":"2024-05-27T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000008538,"date":"2024-05-26T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000008538,"date":"2024-05-23T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000008538,"date":"2024-05-22T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000008538,"date":"2024-05-21T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000008538,"date":"2024-05-20T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000008538,"date":"2024-05-19T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000008538,"date":"2024-05-16T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000008538,"date":"2024-05-15T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000008538,"date":"2024-05-14T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000008538,"date":"2024-05-13T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000008538,"date":"2024-05-12T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008538,"nv":0.7777,"tnv":0.7777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008538,"nv":0.7842,"tnv":0.7842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008538,"nv":0.7757,"tnv":0.7757},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008538,"nv":0.7888,"tnv":0.7888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008538,"nv":0.7886,"tnv":0.7886},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008538,"nv":0.7654,"tnv":0.7654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008538,"nv":0.7688,"tnv":0.7688},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008538,"nv":0.761,"tnv":0.761}],"influencesList":[]}