window.pageData = {"fund":{"_id":3000000008537,"stockCode":"008537","name":"兴银研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8537,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"兴银研究精选股票A","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银研究精选股票","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":410251138.49,"setUpShares":410251138.49,"pinyin":"xyyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000008537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5218,"f_ins_h_s_r_c_hy":0.09070000000000006,"f_ins_h_s_r_c_1y":0.0837,"f_ind_h_s_r":0.4782,"f_ind_h_s_r_c_hy":-0.09069999999999995,"f_ind_h_s_r_c_1y":-0.08369999999999994,"f_h_a":728,"f_h_s_a":55452,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008537,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4246452308245015,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.8460597588677267,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.42659974905897113,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.11039331179935398,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.29108294418501224,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.3034623217922607,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.31263232180663375,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.693000693000693,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.47677119628339143},"fp":{"stockId":3000000008537,"type":"fp","f_p_r_fys":0.045884055503532695,"f_p_r_m1":-0.050027062553158586,"f_p_r_m3":-0.008393866020984797,"f_p_r_m6":0.1368557416489311,"f_p_r_y1":0.47137724550898175,"f_cagr_p_r_fs":0.03673281248767646,"f_p_r_d1":-0.0027908973808500326,"f_p_r_y3":0.3242078034059055,"f_p_r_y2":0.6182824025289777,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.15763686045416025},"ff":{"stockId":3000000008537,"type":"ff","f_m_f":260407,"f_m_f_r":0.012,"f_c_f":43401,"f_c_f_r":0.002,"f_m_a_c_f":303808,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008537,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2286,"f_nv_cr":-0.0021117608836908053},"f_as":{"stockId":3000000008537,"type":"f_as","f_tas":49490246.090500005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008538,"name":"兴银研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008538","tickerId":8538,"shortName":"兴银研究精选股票C","__csrcFundId":7905,"lastUpdated":"2025-01-04T00:32:02.690Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":150472233.13,"setUpShares":150472233.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":300049,"holdings":38300,"marketCap":2696703,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":807,"holdings":75700,"marketCap":2485988,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":792,"holdings":75400,"marketCap":2123264,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":2532,"holdings":123300,"marketCap":1994994,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":600141,"holdings":53800,"marketCap":1860404,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":300677,"holdings":47500,"marketCap":1847750,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":300772,"holdings":91800,"marketCap":1749708,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006867406233492135,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":300435,"holdings":74600,"marketCap":1657612,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":600115,"holdings":275800,"marketCap":1654800,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockId":2683,"holdings":34600,"marketCap":1653880,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69723ae11987889646e6ffef","date":"2025-12-30T16:00:00.000Z","fundId":3000000008537,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2515075,"netValueRatio":0.043,"lastUpdated":"2026-01-22T14:57:37.874Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.80255204341742,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe6f2381dd95da7dff50a","date":"2025-12-30T16:00:00.000Z","stockId":3000000008537,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":728,"h_s_a":57871,"ins_h_s":21982765,"ins_h_s_r":0.5218,"ind_h_s":20147349,"ind_h_s_r":0.4782,"lastUpdated":"2026-03-31T15:23:30.791Z"},{"_id":"69aecbc17fea5b3eb04bb749","date":"2025-06-29T16:00:00.000Z","stockId":3000000008537,"h_a":924,"h_s_a":55183,"ins_h_s":21982765,"ins_h_s_r":0.4311,"ind_h_s":29006638,"ind_h_s_r":0.5689,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.182Z"},{"_id":"69aecbc17fea5b3eb04bb748","date":"2024-12-30T16:00:00.000Z","stockId":3000000008537,"h_a":992,"h_s_a":61085,"ins_h_s":26545587,"ins_h_s_r":0.43810000000000004,"ind_h_s":34051058,"ind_h_s_r":0.5619,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.179Z"},{"_id":"69aecbc17fea5b3eb04bb747","date":"2024-06-29T16:00:00.000Z","stockId":3000000008537,"h_a":1087,"h_s_a":55452,"ins_h_s":21982765,"ins_h_s_r":0.36469999999999997,"ind_h_s":38294372,"ind_h_s_r":0.6353,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:45.176Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008537,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008537,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008537,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008537,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008537,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008537,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008537,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008537,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008537,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008537,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008537,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008537,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008537,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008537,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008537,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008537,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008537,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008537,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008537,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008537,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008537,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008537,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008537,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008537,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008537,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008537,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008537,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008537,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008537,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008537,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008537,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008537,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008537,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008537,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008537,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008537,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008537,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008537,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008537,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008537,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008537,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008537,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008537,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008537,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008537,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008537,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008537,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008537,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008537,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008537,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008537,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008537,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008537,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008537,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008537,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008537,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008537,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008537,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008537,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008537,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008537,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008537,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008537,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008537,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008537,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008537,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008537,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008537,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008537,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008537,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008537,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008537,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008537,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008537,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008537,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008537,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008537,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008537,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008537,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008537,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008537,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008537,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008537,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008537,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008537,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008537,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008537,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008537,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008537,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008537,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008537,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008537,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008537,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008537,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008537,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008537,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008537,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008537,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008537,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008537,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008537,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008537,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008537,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008537,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008537,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008537,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008537,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008537,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008537,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008537,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008537,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008537,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008537,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008537,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008537,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008537,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008537,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008537,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008537,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008537,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008537,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008537,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008537,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008537,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008537,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008537,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008537,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008537,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008537,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008537,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008537,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008537,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001}]}