window.pageData = {"fund":{"_id":3000000008530,"name":"汇安信利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008530","tickerId":8530,"shortName":"汇安信利债券C","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxlzqxzqtzjj","fundCollection":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"_id":7002610245290,"name":"张靖","gender":"m","educationCode":"001002","resume":"张靖：男，美国马里兰大学帕克分校金融学硕士，7年证券、基金行业从业经验。2017年1月1日加入汇安基金管理有限责任公司任投资经理，现任绝对收益组基金经理。2024年8月8日至今，任汇安信利债券型证券投资基金基金经理；2024年8月8日至今，任汇安嘉利混合型证券投资基金基金经理；2024年8月8日至今，任汇安泓利一年持有期混合型证券投资基金基金经理；2024年8月8日至今，任汇安添利18个月持有期混合型证券投资基金基金经理；2024年11月20日至今，任汇安嘉诚债券型证券投资基金基金经理。","tickerId":2610245290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019796","exchange":"fm","cnInfoCode":"j101019796","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-22T15:27:36.248Z","workingDate":"2024-08-07T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","appointmentDate":"2024-08-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3780,"f_h_s_a":12748,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008530,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9597162740899358,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9591536092138744,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9465691012011598,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9591083554768232,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9268798617113224,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9931986809563067,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9920245398773007,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9625535442863065,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8414698859113823},"fp":{"stockId":3000000008530,"type":"fp","f_p_r_fys":-0.0064053848659210155,"f_p_r_m1":-0.006081668114682803,"f_p_r_m3":-0.0064053848659210155,"f_p_r_m6":-0.0028328611898015277,"f_p_r_y1":0.00010927767457125093,"f_cagr_p_r_fs":0.0020733431660553414,"f_p_r_d1":0,"f_p_r_y2":0.03155996393147009,"f_p_r_y3":-0.024930747922437102,"f_p_r_y5":-0.051728079839180596,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008530,"type":"ff","f_m_f":893364,"f_m_f_r":0.007,"f_c_f":127623,"f_c_f_r":0.001,"f_m_a_c_f":1020987,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008530,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9152,"f_nv_cr":-0.0013094718463553257},"f_as":{"stockId":3000000008530,"type":"f_as","f_tas":26671824.7812,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008529,"__csrcFundId":7128,"stockCode":"008529","shortName":"汇安信利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8529,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.656Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"汇安信利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安信利债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":335084075.09,"setUpShares":335084075.09,"pinyin":"haxlzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":600941,"holdings":20800,"marketCap":2101840,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":2352,"holdings":22900,"marketCap":877528,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":600887,"holdings":18900,"marketCap":540540,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":600989,"holdings":21800,"marketCap":427934,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":601021,"holdings":5400,"marketCap":321300,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":2493,"holdings":27400,"marketCap":320854,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":600036,"holdings":7600,"marketCap":319960,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":601155,"holdings":20400,"marketCap":284580,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14153846153846306,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":603658,"holdings":7800,"marketCap":276276,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockId":601688,"holdings":11500,"marketCap":271285,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723ae11987889646e6ffe5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockCode":"250208","stockName":"25国开08","holdings":140000,"marketCap":13997518,"netValueRatio":0.1295,"lastUpdated":"2026-01-22T14:57:37.782Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffe6","date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockCode":"212380010","stockName":"23华夏银行债03","holdings":100000,"marketCap":10161189,"netValueRatio":0.094,"lastUpdated":"2026-01-22T14:57:37.785Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffe7","date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":100000,"marketCap":10100625,"netValueRatio":0.0935,"lastUpdated":"2026-01-22T14:57:37.788Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffe8","date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":100000,"marketCap":10083436,"netValueRatio":0.0933,"lastUpdated":"2026-01-22T14:57:37.791Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffe9","date":"2025-12-30T16:00:00.000Z","fundId":3000000008529,"stockCode":"250203","stockName":"25国开03","holdings":100000,"marketCap":9944260,"netValueRatio":0.092,"lastUpdated":"2026-01-22T14:57:37.794Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张靖","d":"绝对收益组基金经理、本基金的基金经理","wy":9,"md":"张靖先生，美国马里兰大学帕克分校金融学硕士，9年证券、基金行业从业经验。2017年1月1日加入汇安基金管理有限责任公司任投资经理，现任绝对收益组基金经理。2024年8月8日至今，任汇安信利债券型证券投资基金基金经理；2024年8月8日至今，任汇安嘉利混合型证券投资基金基金经理；2024年8月8日至今，任汇安泓利一年持有期混合型证券投资基金基金经理；2024年8月8日至今，任汇安添利18个月持有期混合型证券投资基金基金经理；2024年11月20日至今，任汇安嘉诚债券型证券投资基金基金经理。","ad":"2024-08-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008530,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008530},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008530},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008530},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008530},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008530},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008530},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008530},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008530},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008530},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008530},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008530},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008530},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008530},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008530},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008530},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008530},{"stockId":3000000008530,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008530,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008530},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008530},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008530},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008530},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008530},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008530}],"sharesList":[{"s":28956492,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":28956492},{"s":34373571,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":34373571},{"s":42166275,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":42166275},{"s":44002360,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":44002360},{"s":49005130,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":49005130},{"s":56496502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":56496502},{"s":63221126,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008530,"source":"csrc_xbrl","s_forward":63221126}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008530,"assetScale":26671824.7812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008530,"assetScale":31548063.4638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008530,"assetScale":38797189.6275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008530,"assetScale":40218157.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008530,"assetScale":44663275.482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008530,"assetScale":50440076.9856},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008530,"assetScale":56431177.0676}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9152,"totalNetValue":1.0179,"netValue_forward":0.9152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9164,"totalNetValue":1.0191,"netValue_forward":0.9164000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.9169,"totalNetValue":1.0196,"netValue_forward":0.9169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9155,"totalNetValue":1.0182,"netValue_forward":0.9155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9165,"totalNetValue":1.0192,"netValue_forward":0.9165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9171,"totalNetValue":1.0198,"netValue_forward":0.9171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9164,"totalNetValue":1.0191,"netValue_forward":0.9164000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9175,"totalNetValue":1.0202,"netValue_forward":0.9175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9169,"totalNetValue":1.0196,"netValue_forward":0.9169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.916,"totalNetValue":1.0187,"netValue_forward":0.9159999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9196,"totalNetValue":1.0223,"netValue_forward":0.9196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9215,"totalNetValue":1.0242,"netValue_forward":0.9215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9218,"totalNetValue":1.0245,"netValue_forward":0.9218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9222,"totalNetValue":1.0249,"netValue_forward":0.9222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.919,"totalNetValue":1.0217,"netValue_forward":0.919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9179,"totalNetValue":1.0206,"netValue_forward":0.9178999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9192,"totalNetValue":1.0219,"netValue_forward":0.9191999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9182,"totalNetValue":1.0209,"netValue_forward":0.9181999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9215,"totalNetValue":1.0242,"netValue_forward":0.9215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9229,"totalNetValue":1.0256,"netValue_forward":0.9229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9233,"totalNetValue":1.026,"netValue_forward":0.9232999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9228,"totalNetValue":1.0255,"netValue_forward":0.9228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9247,"totalNetValue":1.0274,"netValue_forward":0.9246999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9255,"totalNetValue":1.0282,"netValue_forward":0.9254999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9252,"totalNetValue":1.0279,"netValue_forward":0.9251999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9266,"totalNetValue":1.0293,"netValue_forward":0.9265999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9264,"totalNetValue":1.0291,"netValue_forward":0.9263999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9271,"totalNetValue":1.0298,"netValue_forward":0.9270999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9273,"totalNetValue":1.03,"netValue_forward":0.9272999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9231,"totalNetValue":1.0258,"netValue_forward":0.9231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9253,"totalNetValue":1.028,"netValue_forward":0.9253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9272,"totalNetValue":1.0299,"netValue_forward":0.9272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9252,"totalNetValue":1.0279,"netValue_forward":0.9251999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9234,"totalNetValue":1.0261,"netValue_forward":0.9233999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9245,"totalNetValue":1.0272,"netValue_forward":0.9244999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9242,"totalNetValue":1.0269,"netValue_forward":0.9241999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9242,"totalNetValue":1.0269,"netValue_forward":0.9241999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9234,"totalNetValue":1.0261,"netValue_forward":0.9233999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9237,"totalNetValue":1.0264,"netValue_forward":0.9236999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9218,"totalNetValue":1.0245,"netValue_forward":0.9218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9216,"totalNetValue":1.0243,"netValue_forward":0.9215999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9214,"totalNetValue":1.0241,"netValue_forward":0.9213999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9217,"totalNetValue":1.0244,"netValue_forward":0.9216999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9216,"totalNetValue":1.0243,"netValue_forward":0.9215999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9221,"totalNetValue":1.0248,"netValue_forward":0.9220999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9217,"totalNetValue":1.0244,"netValue_forward":0.9216999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9211,"totalNetValue":1.0238,"netValue_forward":0.9210999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9216,"totalNetValue":1.0243,"netValue_forward":0.9215999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9212,"totalNetValue":1.0239,"netValue_forward":0.9212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9206,"totalNetValue":1.0233,"netValue_forward":0.9205999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9201,"totalNetValue":1.0228,"netValue_forward":0.9200999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9188,"totalNetValue":1.0215,"netValue_forward":0.9187999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9186,"totalNetValue":1.0213,"netValue_forward":0.9186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9193,"totalNetValue":1.022,"netValue_forward":0.9193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9196,"totalNetValue":1.0223,"netValue_forward":0.9196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9196,"totalNetValue":1.0223,"netValue_forward":0.9196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9194,"totalNetValue":1.0221,"netValue_forward":0.9193999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9194,"totalNetValue":1.0221,"netValue_forward":0.9193999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9194,"totalNetValue":1.0221,"netValue_forward":0.9193999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9214,"totalNetValue":1.0241,"netValue_forward":0.9213999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9217,"totalNetValue":1.0244,"netValue_forward":0.9216999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9215,"totalNetValue":1.0242,"netValue_forward":0.9215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9218,"totalNetValue":1.0245,"netValue_forward":0.9218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9227,"totalNetValue":1.0254,"netValue_forward":0.9227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9227,"totalNetValue":1.0254,"netValue_forward":0.9227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9228,"totalNetValue":1.0255,"netValue_forward":0.9228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9236,"totalNetValue":1.0263,"netValue_forward":0.9235999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9234,"totalNetValue":1.0261,"netValue_forward":0.9233999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9236,"totalNetValue":1.0263,"netValue_forward":0.9235999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9238,"totalNetValue":1.0265,"netValue_forward":0.9237999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.924,"totalNetValue":1.0267,"netValue_forward":0.9239999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9243,"totalNetValue":1.027,"netValue_forward":0.9243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9241,"totalNetValue":1.0268,"netValue_forward":0.9240999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9237,"totalNetValue":1.0264,"netValue_forward":0.9236999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9234,"totalNetValue":1.0261,"netValue_forward":0.9233999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9229,"totalNetValue":1.0256,"netValue_forward":0.9229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9236,"totalNetValue":1.0263,"netValue_forward":0.9235999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9226,"totalNetValue":1.0253,"netValue_forward":0.9225999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9221,"totalNetValue":1.0248,"netValue_forward":0.9220999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9215,"totalNetValue":1.0242,"netValue_forward":0.9215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9212,"totalNetValue":1.0239,"netValue_forward":0.9212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9204,"totalNetValue":1.0231,"netValue_forward":0.9203999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.92,"totalNetValue":1.0227,"netValue_forward":0.92},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9202,"totalNetValue":1.0229,"netValue_forward":0.9201999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9201,"totalNetValue":1.0228,"netValue_forward":0.9200999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9199,"totalNetValue":1.0226,"netValue_forward":0.9198999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9194,"totalNetValue":1.0221,"netValue_forward":0.9193999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9194,"totalNetValue":1.0221,"netValue_forward":0.9193999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9192,"totalNetValue":1.0219,"netValue_forward":0.9191999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9189,"totalNetValue":1.0216,"netValue_forward":0.9188999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9185,"totalNetValue":1.0212,"netValue_forward":0.9184999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9183,"totalNetValue":1.021,"netValue_forward":0.9183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9178,"totalNetValue":1.0205,"netValue_forward":0.9178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9174,"totalNetValue":1.0201,"netValue_forward":0.9173999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9173,"totalNetValue":1.02,"netValue_forward":0.9172999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9171,"totalNetValue":1.0198,"netValue_forward":0.9171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9176,"totalNetValue":1.0203,"netValue_forward":0.9175999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9181,"totalNetValue":1.0208,"netValue_forward":0.9180999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9187,"totalNetValue":1.0214,"netValue_forward":0.9186999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9191,"totalNetValue":1.0218,"netValue_forward":0.9190999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9191,"totalNetValue":1.0218,"netValue_forward":0.9190999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9202,"totalNetValue":1.0229,"netValue_forward":0.9201999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9199,"totalNetValue":1.0226,"netValue_forward":0.9198999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9199,"totalNetValue":1.0226,"netValue_forward":0.9198999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9211,"totalNetValue":1.0238,"netValue_forward":0.9210999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9212,"totalNetValue":1.0239,"netValue_forward":0.9212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9214,"totalNetValue":1.0241,"netValue_forward":0.9213999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.921,"totalNetValue":1.0237,"netValue_forward":0.921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9205,"totalNetValue":1.0232,"netValue_forward":0.9205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9206,"totalNetValue":1.0233,"netValue_forward":0.9205999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9217,"totalNetValue":1.0244,"netValue_forward":0.9216999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9193,"totalNetValue":1.022,"netValue_forward":0.9193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9192,"totalNetValue":1.0219,"netValue_forward":0.9191999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9192,"totalNetValue":1.0219,"netValue_forward":0.9191999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9207,"totalNetValue":1.0234,"netValue_forward":0.9206999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9214,"totalNetValue":1.0241,"netValue_forward":0.9213999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9213,"totalNetValue":1.024,"netValue_forward":0.9212999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9217,"totalNetValue":1.0244,"netValue_forward":0.9216999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.922,"totalNetValue":1.0247,"netValue_forward":0.9219999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9216,"totalNetValue":1.0243,"netValue_forward":0.9215999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9215,"totalNetValue":1.0242,"netValue_forward":0.9215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9211,"totalNetValue":1.0238,"netValue_forward":0.9210999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9206,"totalNetValue":1.0233,"netValue_forward":0.9205999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9206,"totalNetValue":1.0233,"netValue_forward":0.9205999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9202,"totalNetValue":1.0229,"netValue_forward":0.9201999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9209,"totalNetValue":1.0236,"netValue_forward":0.9209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9206,"totalNetValue":1.0233,"netValue_forward":0.9205999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9219,"totalNetValue":1.0246,"netValue_forward":0.9219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9227,"totalNetValue":1.0254,"netValue_forward":0.9227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9223,"totalNetValue":1.025,"netValue_forward":0.9222999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9222,"totalNetValue":1.0249,"netValue_forward":0.9222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9223,"totalNetValue":1.025,"netValue_forward":0.9222999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9225,"totalNetValue":1.0252,"netValue_forward":0.9225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9224,"totalNetValue":1.0251,"netValue_forward":0.9224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9221,"totalNetValue":1.0248,"netValue_forward":0.9220999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9216,"totalNetValue":1.0243,"netValue_forward":0.9215999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9208,"totalNetValue":1.0235,"netValue_forward":0.9208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9201,"totalNetValue":1.0228,"netValue_forward":0.9200999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9199,"totalNetValue":1.0226,"netValue_forward":0.9198999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9198,"totalNetValue":1.0225,"netValue_forward":0.9197999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9197,"totalNetValue":1.0224,"netValue_forward":0.9196999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9193,"totalNetValue":1.022,"netValue_forward":0.9193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9195,"totalNetValue":1.0222,"netValue_forward":0.9194999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9195,"totalNetValue":1.0222,"netValue_forward":0.9194999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.919,"totalNetValue":1.0217,"netValue_forward":0.919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9186,"totalNetValue":1.0213,"netValue_forward":0.9186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9188,"totalNetValue":1.0215,"netValue_forward":0.9187999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9186,"totalNetValue":1.0213,"netValue_forward":0.9186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.918,"totalNetValue":1.0207,"netValue_forward":0.9179999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.918,"totalNetValue":1.0207,"netValue_forward":0.9179999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9176,"totalNetValue":1.0203,"netValue_forward":0.9175999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9171,"totalNetValue":1.0198,"netValue_forward":0.9171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9168,"totalNetValue":1.0195,"netValue_forward":0.9168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9166,"totalNetValue":1.0193,"netValue_forward":0.9165999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9165,"totalNetValue":1.0192,"netValue_forward":0.9165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9159,"totalNetValue":1.0186,"netValue_forward":0.9159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9165,"totalNetValue":1.0192,"netValue_forward":0.9165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9166,"totalNetValue":1.0193,"netValue_forward":0.9165999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.917,"totalNetValue":1.0197,"netValue_forward":0.9169999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9168,"totalNetValue":1.0195,"netValue_forward":0.9168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9169,"totalNetValue":1.0196,"netValue_forward":0.9169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.917,"totalNetValue":1.0197,"netValue_forward":0.9169999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9167,"totalNetValue":1.0194,"netValue_forward":0.9167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9159,"totalNetValue":1.0186,"netValue_forward":0.9159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9154,"totalNetValue":1.0181,"netValue_forward":0.9153999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9159,"totalNetValue":1.0186,"netValue_forward":0.9159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9161,"totalNetValue":1.0188,"netValue_forward":0.9160999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.916,"totalNetValue":1.0187,"netValue_forward":0.9159999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9156,"totalNetValue":1.0183,"netValue_forward":0.9155999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.916,"totalNetValue":1.0187,"netValue_forward":0.9159999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9154,"totalNetValue":1.0181,"netValue_forward":0.9153999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9149,"totalNetValue":1.0176,"netValue_forward":0.9149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9149,"totalNetValue":1.0176,"netValue_forward":0.9149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9146,"totalNetValue":1.0173,"netValue_forward":0.9146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9141,"totalNetValue":1.0168,"netValue_forward":0.9140999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9134,"totalNetValue":1.0161,"netValue_forward":0.9133999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9136,"totalNetValue":1.0163,"netValue_forward":0.9136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9138,"totalNetValue":1.0165,"netValue_forward":0.9137999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9139,"totalNetValue":1.0166,"netValue_forward":0.9138999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9141,"totalNetValue":1.0168,"netValue_forward":0.9140999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9138,"totalNetValue":1.0165,"netValue_forward":0.9137999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9139,"totalNetValue":1.0166,"netValue_forward":0.9138999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9139,"totalNetValue":1.0166,"netValue_forward":0.9138999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9136,"totalNetValue":1.0163,"netValue_forward":0.9136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9137,"totalNetValue":1.0164,"netValue_forward":0.9136999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9138,"totalNetValue":1.0165,"netValue_forward":0.9137999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9141,"totalNetValue":1.0168,"netValue_forward":0.9140999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9146,"totalNetValue":1.0173,"netValue_forward":0.9146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9142,"totalNetValue":1.0169,"netValue_forward":0.9141999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.913,"totalNetValue":1.0157,"netValue_forward":0.913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9115,"totalNetValue":1.0142,"netValue_forward":0.9114999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9151,"totalNetValue":1.0178,"netValue_forward":0.9150999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9149,"totalNetValue":1.0176,"netValue_forward":0.9149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.9146,"totalNetValue":1.0173,"netValue_forward":0.9146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.914,"totalNetValue":1.0167,"netValue_forward":0.914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9144,"totalNetValue":1.0171,"netValue_forward":0.9143999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9148,"totalNetValue":1.0175,"netValue_forward":0.9148},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9147,"totalNetValue":1.0174,"netValue_forward":0.9146999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9147,"totalNetValue":1.0174,"netValue_forward":0.9146999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9141,"totalNetValue":1.0168,"netValue_forward":0.9140999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.914,"totalNetValue":1.0167,"netValue_forward":0.914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9144,"totalNetValue":1.0171,"netValue_forward":0.9143999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9145,"totalNetValue":1.0172,"netValue_forward":0.9145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9146,"totalNetValue":1.0173,"netValue_forward":0.9146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9146,"totalNetValue":1.0173,"netValue_forward":0.9146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.915,"totalNetValue":1.0177,"netValue_forward":0.915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9136,"totalNetValue":1.0163,"netValue_forward":0.9136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9132,"totalNetValue":1.0159,"netValue_forward":0.9131999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.913,"totalNetValue":1.0157,"netValue_forward":0.913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9125,"totalNetValue":1.0152,"netValue_forward":0.9124999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9124,"totalNetValue":1.0151,"netValue_forward":0.9123999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9122,"totalNetValue":1.0149,"netValue_forward":0.9121999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9122,"totalNetValue":1.0149,"netValue_forward":0.9121999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9128,"totalNetValue":1.0155,"netValue_forward":0.9127999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9117,"totalNetValue":1.0144,"netValue_forward":0.9116999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9122,"totalNetValue":1.0149,"netValue_forward":0.9121999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9123,"totalNetValue":1.015,"netValue_forward":0.9122999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9126,"totalNetValue":1.0153,"netValue_forward":0.9126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9126,"totalNetValue":1.0153,"netValue_forward":0.9126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9121,"totalNetValue":1.0148,"netValue_forward":0.9120999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9131,"totalNetValue":1.0158,"netValue_forward":0.9130999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.913,"totalNetValue":1.0157,"netValue_forward":0.913},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.913,"totalNetValue":1.0157,"netValue_forward":0.913},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9128,"totalNetValue":1.0155,"netValue_forward":0.9127999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9129,"totalNetValue":1.0156,"netValue_forward":0.9128999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9128,"totalNetValue":1.0155,"netValue_forward":0.9127999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9119,"totalNetValue":1.0146,"netValue_forward":0.9118999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.911,"totalNetValue":1.0137,"netValue_forward":0.9109999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9114,"totalNetValue":1.0141,"netValue_forward":0.9114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9112,"totalNetValue":1.0139,"netValue_forward":0.9112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9105,"totalNetValue":1.0132,"netValue_forward":0.9105},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9104,"totalNetValue":1.0131,"netValue_forward":0.9103999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9104,"totalNetValue":1.0131,"netValue_forward":0.9103999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9104,"totalNetValue":1.0131,"netValue_forward":0.9103999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9102,"totalNetValue":1.0129,"netValue_forward":0.9102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.91,"totalNetValue":1.0127,"netValue_forward":0.91},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9103,"totalNetValue":1.013,"netValue_forward":0.9102999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9103,"totalNetValue":1.013,"netValue_forward":0.9102999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.909,"totalNetValue":1.0117,"netValue_forward":0.909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.9093,"totalNetValue":1.012,"netValue_forward":0.9093},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.91,"totalNetValue":1.0127,"netValue_forward":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9102,"totalNetValue":1.0129,"netValue_forward":0.9102},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9103,"totalNetValue":1.013,"netValue_forward":0.9102999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9096,"totalNetValue":1.0123,"netValue_forward":0.9095999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9101,"totalNetValue":1.0128,"netValue_forward":0.9100999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9104,"totalNetValue":1.0131,"netValue_forward":0.9103999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.9114,"totalNetValue":1.0141,"netValue_forward":0.9114},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.9116,"totalNetValue":1.0143,"netValue_forward":0.9115999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9117,"totalNetValue":1.0144,"netValue_forward":0.9116999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9109,"totalNetValue":1.0136,"netValue_forward":0.9109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9108,"totalNetValue":1.0135,"netValue_forward":0.9107999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.9112,"totalNetValue":1.0139,"netValue_forward":0.9112},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.9107,"totalNetValue":1.0134,"netValue_forward":0.9107000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9113,"totalNetValue":1.014,"netValue_forward":0.9112999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9103,"totalNetValue":1.013,"netValue_forward":0.9102999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9108,"totalNetValue":1.0135,"netValue_forward":0.9107999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.9105,"totalNetValue":1.0132,"netValue_forward":0.9105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.9115,"totalNetValue":1.0142,"netValue_forward":0.9114999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9125,"totalNetValue":1.0152,"netValue_forward":0.9124999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9127,"totalNetValue":1.0154,"netValue_forward":0.9126999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9119,"totalNetValue":1.0146,"netValue_forward":0.9118999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.911,"totalNetValue":1.0137,"netValue_forward":0.9109999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.9093,"totalNetValue":1.012,"netValue_forward":0.9093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9094,"totalNetValue":1.0121,"netValue_forward":0.9093999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9089,"totalNetValue":1.0116,"netValue_forward":0.9089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9084,"totalNetValue":1.0111,"netValue_forward":0.9083999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.9085,"totalNetValue":1.0112,"netValue_forward":0.9084999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.9085,"totalNetValue":1.0112,"netValue_forward":0.9084999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.9069,"totalNetValue":1.0096,"netValue_forward":0.9068999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.9059,"totalNetValue":1.0086,"netValue_forward":0.9058999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.9058,"totalNetValue":1.0085,"netValue_forward":0.9058},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.9051,"totalNetValue":1.0078,"netValue_forward":0.9051},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.9053,"totalNetValue":1.008,"netValue_forward":0.9052999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.9046,"totalNetValue":1.0073,"netValue_forward":0.9045999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.9052,"totalNetValue":1.0079,"netValue_forward":0.9051999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.9048,"totalNetValue":1.0075,"netValue_forward":0.9047999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.9038,"totalNetValue":1.0065,"netValue_forward":0.9037999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.9031,"totalNetValue":1.0058,"netValue_forward":0.9030999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.9042,"totalNetValue":1.0069,"netValue_forward":0.9042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.9045,"totalNetValue":1.0072,"netValue_forward":0.9045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.9056,"totalNetValue":1.0083,"netValue_forward":0.9055999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.9057,"totalNetValue":1.0084,"netValue_forward":0.9056999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.9064,"totalNetValue":1.0091,"netValue_forward":0.9063999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.9048,"totalNetValue":1.0075,"netValue_forward":0.9047999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.9047,"totalNetValue":1.0074,"netValue_forward":0.9047000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.9038,"totalNetValue":1.0065,"netValue_forward":0.9037999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.9043,"totalNetValue":1.007,"netValue_forward":0.9043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.9019,"totalNetValue":1.0046,"netValue_forward":0.9018999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.8998,"totalNetValue":1.0025,"netValue_forward":0.8997999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.8983,"totalNetValue":1.001,"netValue_forward":0.8982999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.8975,"totalNetValue":1.0002,"netValue_forward":0.8974999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.8979,"totalNetValue":1.0006,"netValue_forward":0.8978999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.8993,"totalNetValue":1.002,"netValue_forward":0.8992999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.8987,"totalNetValue":1.0014,"netValue_forward":0.8986999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.897,"totalNetValue":0.9997,"netValue_forward":0.8969999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8979,"totalNetValue":1.0006,"netValue_forward":0.8978999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.8981,"totalNetValue":1.0008,"netValue_forward":0.8980999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.8979,"totalNetValue":1.0006,"netValue_forward":0.8978999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.897,"totalNetValue":0.9997,"netValue_forward":0.8969999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.8957,"totalNetValue":0.9984,"netValue_forward":0.8956999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.8956,"totalNetValue":0.9983,"netValue_forward":0.8955999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.8956,"totalNetValue":0.9983,"netValue_forward":0.8955999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.895,"totalNetValue":0.9977,"netValue_forward":0.8949999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.8923,"totalNetValue":0.995,"netValue_forward":0.8922999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.8922,"totalNetValue":0.9949,"netValue_forward":0.8921999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8891,"totalNetValue":0.9918,"netValue_forward":0.8890999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.8938,"totalNetValue":0.9965,"netValue_forward":0.8937999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.8932,"totalNetValue":0.9959,"netValue_forward":0.8931999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.8938,"totalNetValue":0.9965,"netValue_forward":0.8937999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.8927,"totalNetValue":0.9954,"netValue_forward":0.8926999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.8911,"totalNetValue":0.9938,"netValue_forward":0.8910999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8891,"totalNetValue":0.9918,"netValue_forward":0.8890999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.8892,"totalNetValue":0.9919,"netValue_forward":0.8891999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.8899,"totalNetValue":0.9926,"netValue_forward":0.8898999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.8896,"totalNetValue":0.9923,"netValue_forward":0.8895999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.8892,"totalNetValue":0.9919,"netValue_forward":0.8891999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.8894,"totalNetValue":0.9921,"netValue_forward":0.8893999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.889,"totalNetValue":0.9917,"netValue_forward":0.8889999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.8887,"totalNetValue":0.9914,"netValue_forward":0.8886999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8896,"totalNetValue":0.9923,"netValue_forward":0.8895999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.89,"totalNetValue":0.9927,"netValue_forward":0.8899999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.8905,"totalNetValue":0.9932,"netValue_forward":0.8904999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.8892,"totalNetValue":0.9919,"netValue_forward":0.8891999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.889,"totalNetValue":0.9917,"netValue_forward":0.8889999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.8884,"totalNetValue":0.9911,"netValue_forward":0.8883999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.8885,"totalNetValue":0.9912,"netValue_forward":0.8884999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.8875,"totalNetValue":0.9902,"netValue_forward":0.8874999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.8863,"totalNetValue":0.989,"netValue_forward":0.8862999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.8858,"totalNetValue":0.9885,"netValue_forward":0.8857999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.887,"totalNetValue":0.9897,"netValue_forward":0.8869999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8862,"totalNetValue":0.9889,"netValue_forward":0.8861999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.8859,"totalNetValue":0.9886,"netValue_forward":0.8858999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.886,"totalNetValue":0.9887,"netValue_forward":0.8859999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.8867,"totalNetValue":0.9894,"netValue_forward":0.8866999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.8876,"totalNetValue":0.9903,"netValue_forward":0.8875999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.8872,"totalNetValue":0.9899,"netValue_forward":0.8871999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.8883,"totalNetValue":0.991,"netValue_forward":0.8882999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.8891,"totalNetValue":0.9918,"netValue_forward":0.8890999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.8889,"totalNetValue":0.9916,"netValue_forward":0.8888999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.8883,"totalNetValue":0.991,"netValue_forward":0.8882999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8901,"totalNetValue":0.9928,"netValue_forward":0.8900999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.8913,"totalNetValue":0.994,"netValue_forward":0.8912999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.8915,"totalNetValue":0.9942,"netValue_forward":0.8914999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.8914,"totalNetValue":0.9941,"netValue_forward":0.8913999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.8918,"totalNetValue":0.9945,"netValue_forward":0.8917999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.8922,"totalNetValue":0.9949,"netValue_forward":0.8921999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008530,"netValue":0.8924,"totalNetValue":0.9951,"netValue_forward":0.8923999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.8906,"totalNetValue":0.9933,"netValue_forward":0.8905999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.891,"totalNetValue":0.9937,"netValue_forward":0.8909999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.8912,"totalNetValue":0.9939,"netValue_forward":0.8911999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.89,"totalNetValue":0.9927,"netValue_forward":0.8899999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.8897,"totalNetValue":0.9924,"netValue_forward":0.8896999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8909,"totalNetValue":0.9936,"netValue_forward":0.8908999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.8917,"totalNetValue":0.9944,"netValue_forward":0.8916999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.8911,"totalNetValue":0.9938,"netValue_forward":0.8910999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.8909,"totalNetValue":0.9936,"netValue_forward":0.8908999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.8908,"totalNetValue":0.9935,"netValue_forward":0.8907999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.8907,"totalNetValue":0.9934,"netValue_forward":0.8906999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.8909,"totalNetValue":0.9936,"netValue_forward":0.8908999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.8904,"totalNetValue":0.9931,"netValue_forward":0.8903999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.8895,"totalNetValue":0.9922,"netValue_forward":0.8894999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8899,"totalNetValue":0.9926,"netValue_forward":0.8898999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.8888,"totalNetValue":0.9915,"netValue_forward":0.8887999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.8908,"totalNetValue":0.9935,"netValue_forward":0.8907999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.8913,"totalNetValue":0.994,"netValue_forward":0.8912999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.8923,"totalNetValue":0.995,"netValue_forward":0.8922999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008530,"netValue":0.8926,"totalNetValue":0.9953,"netValue_forward":0.8925999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.8923,"totalNetValue":0.995,"netValue_forward":0.8922999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.8926,"totalNetValue":0.9953,"netValue_forward":0.8925999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.8925,"totalNetValue":0.9952,"netValue_forward":0.8924999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.8912,"totalNetValue":0.9939,"netValue_forward":0.8911999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.8907,"totalNetValue":0.9934,"netValue_forward":0.8906999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.8915,"totalNetValue":0.9942,"netValue_forward":0.8914999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.8929,"totalNetValue":0.9956,"netValue_forward":0.8928999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.8926,"totalNetValue":0.9953,"netValue_forward":0.8925999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.8926,"totalNetValue":0.9953,"netValue_forward":0.8925999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.8923,"totalNetValue":0.995,"netValue_forward":0.8922999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.8923,"totalNetValue":0.995,"netValue_forward":0.8922999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.8928,"totalNetValue":0.9955,"netValue_forward":0.8927999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008530,"netValue":0.8926,"totalNetValue":0.9953,"netValue_forward":0.8925999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008530,"netValue":0.893,"totalNetValue":0.9957,"netValue_forward":0.8929999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008530,"netValue":0.8924,"totalNetValue":0.9951,"netValue_forward":0.8923999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008530,"netValue":0.8917,"totalNetValue":0.9944,"netValue_forward":0.8916999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.892,"totalNetValue":0.9947,"netValue_forward":0.8919999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008530,"netValue":0.8916,"totalNetValue":0.9943,"netValue_forward":0.8915999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008530,"netValue":0.8916,"totalNetValue":0.9943,"netValue_forward":0.8915999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.891,"totalNetValue":0.9937,"netValue_forward":0.8909999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8918,"totalNetValue":0.9945,"netValue_forward":0.8917999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.8919,"totalNetValue":0.9946,"netValue_forward":0.8918999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008530,"netValue":0.892,"totalNetValue":0.9947,"netValue_forward":0.8919999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008530,"netValue":0.8925,"totalNetValue":0.9952,"netValue_forward":0.8924999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.8916,"totalNetValue":0.9943,"netValue_forward":0.8915999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.8917,"totalNetValue":0.9944,"netValue_forward":0.8916999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.8922,"totalNetValue":0.9949,"netValue_forward":0.8921999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008530,"netValue":0.8925,"totalNetValue":0.9952,"netValue_forward":0.8924999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008530,"netValue":0.8921,"totalNetValue":0.9948,"netValue_forward":0.8920999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.8919,"totalNetValue":0.9946,"netValue_forward":0.8918999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8919,"totalNetValue":0.9946,"netValue_forward":0.8918999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.8918,"totalNetValue":0.9945,"netValue_forward":0.8917999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008530,"netValue":0.8929,"totalNetValue":0.9956,"netValue_forward":0.8928999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008530,"netValue":0.892,"totalNetValue":0.9947,"netValue_forward":0.8919999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008530,"netValue":0.89,"totalNetValue":0.9927,"netValue_forward":0.8899999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008530,"netValue":0.8888,"totalNetValue":0.9915,"netValue_forward":0.8887999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008530,"netValue":0.8905,"totalNetValue":0.9932,"netValue_forward":0.8904999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008530,"netValue":0.8906,"totalNetValue":0.9933,"netValue_forward":0.8905999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008530,"netValue":0.8913,"totalNetValue":0.994,"netValue_forward":0.8912999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008530,"netValue":0.8917,"totalNetValue":0.9944,"netValue_forward":0.8916999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008530,"netValue":0.8914,"totalNetValue":0.9941,"netValue_forward":0.8913999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008530,"netValue":0.8912,"totalNetValue":0.9939,"netValue_forward":0.8911999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008530,"netValue":0.8908,"totalNetValue":0.9935,"netValue_forward":0.8907999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008530,"netValue":0.8904,"totalNetValue":0.9931,"netValue_forward":0.8903999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008530,"netValue":0.8897,"totalNetValue":0.9924,"netValue_forward":0.8896999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008530,"netValue":0.8903,"totalNetValue":0.993,"netValue_forward":0.8902999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008530,"netValue":0.8894,"totalNetValue":0.9921,"netValue_forward":0.8893999999999996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008530,"netValue":0.8886,"totalNetValue":0.9913,"netValue_forward":0.8885999999999995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008530,"netValue":0.8883,"totalNetValue":0.991,"netValue_forward":0.8882999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008530,"netValue":0.8882,"totalNetValue":0.9909,"netValue_forward":0.8881999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008530,"netValue":0.8876,"totalNetValue":0.9903,"netValue_forward":0.8875999999999996}],"influencesList":[]}