window.pageData = {"startDate":"2024-04-24T20:48:30.323Z","endDate":"2026-04-24T20:48:30.323Z","stock":{"_id":3000000008529,"stockCode":"008529","shortName":"汇安信利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8529,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"汇安信利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安信利债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":335084075.09,"setUpShares":335084075.09,"pinyin":"haxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"j101019796","exchange":"fm","tickerId":2610245290}],"hotMetrics":{"fss":{"stockId":3000000008529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":958,"f_h_s_a":154078,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008529,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9856722013926085,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9739417989417989,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9363806468858594,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9790402647545504,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.9238444607483492,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8322193658954584,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9905834186284544,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9914790018259282,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9562043795620438},"fp":{"stockId":3000000008529,"type":"fp","f_p_r_fys":-0.0028846153846153744,"f_p_r_m1":0.0007505897490887037,"f_p_r_m3":-0.006493506493506329,"f_p_r_m6":-0.0009633911368014392,"f_p_r_y1":0.007883369330453638,"f_cagr_p_r_fs":0.006456727122914785,"f_p_r_d1":0.0001081548777850383,"f_p_r_y2":0.03746109381947549,"f_p_r_y3":0.003764250376425249,"f_p_r_y5":-0.031811290068325615,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008529,"type":"ff","f_m_f":893364,"f_m_f_r":0.007,"f_c_f":127623,"f_c_f_r":0.001,"f_m_a_c_f":1020987,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008529,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9333,"f_nv_cr":-0.0004284031273427136},"f_as":{"stockId":3000000008529,"type":"f_as","f_tas":70595682.768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008530,"name":"汇安信利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008530","tickerId":8530,"shortName":"汇安信利债券C","__csrcFundId":7128,"lastUpdated":"2025-01-04T00:32:02.676Z","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600941,"holdings":19700,"marketCap":1847663,"netValueRatio":0.0198,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600887,"holdings":44300,"marketCap":1167305,"netValueRatio":0.0125,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600036,"holdings":24600,"marketCap":967272,"netValueRatio":0.0104,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":333,"holdings":12400,"marketCap":946740,"netValueRatio":0.0102,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600989,"holdings":26700,"marketCap":775902,"netValueRatio":0.0083,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":601155,"holdings":48000,"marketCap":672480,"netValueRatio":0.0072,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":601668,"holdings":118800,"marketCap":595188,"netValueRatio":0.0064,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600426,"holdings":15900,"marketCap":575580,"netValueRatio":0.0062,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":600795,"holdings":117300,"marketCap":567732,"netValueRatio":0.0061,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockId":2714,"holdings":13200,"marketCap":550572,"netValueRatio":0.0059,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9cb1398d79843001408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockCode":"019792","stockName":"25国债19","holdings":234000,"marketCap":23576711,"netValueRatio":0.2529,"lastUpdated":"2026-04-22T16:39:39.817Z"},{"_id":"69e8f9cb1398d79843001409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockCode":"267706","stockName":"26贴现国开06","holdings":100000,"marketCap":9949580,"netValueRatio":0.1067,"lastUpdated":"2026-04-22T16:39:39.821Z"},{"_id":"69e8f9cb1398d7984300140a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockCode":"250211","stockName":"25国开11","holdings":80000,"marketCap":8072409,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:39:39.825Z"},{"_id":"69e8f9cb1398d7984300140b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockCode":"292480005","stockName":"24创兴银行二级资本债01BC","holdings":70000,"marketCap":7316963,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:39:39.828Z"},{"_id":"69e8f9cb1398d7984300140c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008529,"stockCode":"2128022","stockName":"21交通银行永续债","holdings":70000,"marketCap":7263556,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:39:39.832Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2362468703990439,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9333,"tnv":1.0435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9337,"tnv":1.0439},{"stockId":3000000008529,"date":"2026-04-21T16:00:00.000Z","nv":0.9338,"tnv":1.044},{"stockId":3000000008529,"date":"2026-04-20T16:00:00.000Z","nv":0.9338,"tnv":1.044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9327,"tnv":1.0429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9327,"tnv":1.0429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9331,"tnv":1.0433},{"stockId":3000000008529,"date":"2026-04-14T16:00:00.000Z","nv":0.9329,"tnv":1.0431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9335,"tnv":1.0437},{"stockId":3000000008529,"date":"2026-04-12T16:00:00.000Z","nv":0.9326,"tnv":1.0428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9326,"tnv":1.0428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9322,"tnv":1.0424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9332,"tnv":1.0434},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008529,"nv":0.932,"tnv":1.0422},{"stockId":3000000008529,"date":"2026-04-02T16:00:00.000Z","nv":0.931,"tnv":1.0412},{"stockId":3000000008529,"date":"2026-04-01T16:00:00.000Z","nv":0.9322,"tnv":1.0424},{"stockId":3000000008529,"date":"2026-03-31T16:00:00.000Z","nv":0.9327,"tnv":1.0429},{"stockId":3000000008529,"date":"2026-03-30T16:00:00.000Z","nv":0.9312,"tnv":1.0414},{"stockId":3000000008529,"date":"2026-03-29T16:00:00.000Z","nv":0.9322,"tnv":1.0424},{"stockId":3000000008529,"date":"2026-03-26T16:00:00.000Z","nv":0.9328,"tnv":1.043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9321,"tnv":1.0423},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9332,"tnv":1.0434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9326,"tnv":1.0428},{"stockId":3000000008529,"date":"2026-03-22T16:00:00.000Z","nv":0.9316,"tnv":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9353,"tnv":1.0455},{"stockId":3000000008529,"date":"2026-03-18T16:00:00.000Z","nv":0.9354,"tnv":1.0456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9372,"tnv":1.0474},{"stockId":3000000008529,"date":"2026-03-16T16:00:00.000Z","nv":0.9363,"tnv":1.0465},{"stockId":3000000008529,"date":"2026-03-15T16:00:00.000Z","nv":0.9375,"tnv":1.0477},{"stockId":3000000008529,"date":"2026-03-12T16:00:00.000Z","nv":0.9375,"tnv":1.0477},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9378,"tnv":1.048},{"stockId":3000000008529,"date":"2026-03-10T16:00:00.000Z","nv":0.9375,"tnv":1.0477},{"stockId":3000000008529,"date":"2026-03-09T16:00:00.000Z","nv":0.9345,"tnv":1.0447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9334,"tnv":1.0436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"stockId":3000000008529,"date":"2026-03-04T16:00:00.000Z","nv":0.9347,"tnv":1.0449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9337,"tnv":1.0439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"stockId":3000000008529,"date":"2026-03-01T16:00:00.000Z","nv":0.9369,"tnv":1.0471},{"stockId":3000000008529,"date":"2026-02-26T16:00:00.000Z","nv":0.937,"tnv":1.0472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9368,"tnv":1.047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9384,"tnv":1.0486},{"stockId":3000000008529,"date":"2026-02-23T16:00:00.000Z","nv":0.9388,"tnv":1.049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9382,"tnv":1.0484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9401,"tnv":1.0503},{"stockId":3000000008529,"date":"2026-02-10T16:00:00.000Z","nv":0.9408,"tnv":1.051},{"stockId":3000000008529,"date":"2026-02-09T16:00:00.000Z","nv":0.9406,"tnv":1.0508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008529,"nv":0.942,"tnv":1.0522},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9418,"tnv":1.052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9425,"tnv":1.0527},{"stockId":3000000008529,"date":"2026-02-03T16:00:00.000Z","nv":0.9426,"tnv":1.0528},{"stockId":3000000008529,"date":"2026-02-02T16:00:00.000Z","nv":0.9384,"tnv":1.0486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008529,"nv":0.9377,"tnv":1.0479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9405,"tnv":1.0507},{"stockId":3000000008529,"date":"2026-01-28T16:00:00.000Z","nv":0.9425,"tnv":1.0527},{"stockId":3000000008529,"date":"2026-01-27T16:00:00.000Z","nv":0.9404,"tnv":1.0506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9386,"tnv":1.0488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9397,"tnv":1.0499},{"stockId":3000000008529,"date":"2026-01-22T16:00:00.000Z","nv":0.9394,"tnv":1.0496},{"stockId":3000000008529,"date":"2026-01-21T16:00:00.000Z","nv":0.9394,"tnv":1.0496},{"stockId":3000000008529,"date":"2026-01-20T16:00:00.000Z","nv":0.9386,"tnv":1.0488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9389,"tnv":1.0491},{"stockId":3000000008529,"date":"2026-01-18T16:00:00.000Z","nv":0.9369,"tnv":1.0471},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9358,"tnv":1.046},{"stockId":3000000008529,"date":"2026-01-14T16:00:00.000Z","nv":0.9366,"tnv":1.0468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9364,"tnv":1.0466},{"stockId":3000000008529,"date":"2026-01-12T16:00:00.000Z","nv":0.937,"tnv":1.0472},{"stockId":3000000008529,"date":"2026-01-11T16:00:00.000Z","nv":0.9369,"tnv":1.0471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9367,"tnv":1.0469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9365,"tnv":1.0467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9371,"tnv":1.0473},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9366,"tnv":1.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008529,"nv":0.936,"tnv":1.0462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9357,"tnv":1.0459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9356,"tnv":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9365,"tnv":1.0467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9361,"tnv":1.0463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008529,"nv":0.936,"tnv":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9356,"tnv":1.0458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9353,"tnv":1.0455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9356,"tnv":1.0458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9345,"tnv":1.0447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9335,"tnv":1.0437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9333,"tnv":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9339,"tnv":1.0441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9343,"tnv":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9342,"tnv":1.0444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008529,"nv":0.934,"tnv":1.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9341,"tnv":1.0443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9344,"tnv":1.0446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008529,"nv":0.934,"tnv":1.0442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9354,"tnv":1.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008529,"nv":0.936,"tnv":1.0462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008529,"nv":0.9365,"tnv":1.0467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9361,"tnv":1.0463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9372,"tnv":1.0474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9373,"tnv":1.0475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008529,"nv":0.9374,"tnv":1.0476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008529,"nv":0.938,"tnv":1.0482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9379,"tnv":1.0481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9381,"tnv":1.0483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9382,"tnv":1.0484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9384,"tnv":1.0486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9387,"tnv":1.0489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9386,"tnv":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9381,"tnv":1.0483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9378,"tnv":1.048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9369,"tnv":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9373,"tnv":1.0475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9379,"tnv":1.0481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9367,"tnv":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9369,"tnv":1.0471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008529,"nv":0.9363,"tnv":1.0465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9358,"tnv":1.046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9354,"tnv":1.0456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9346,"tnv":1.0448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9342,"tnv":1.0444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9344,"tnv":1.0446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9342,"tnv":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008529,"nv":0.934,"tnv":1.0442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9335,"tnv":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9338,"tnv":1.044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9338,"tnv":1.044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9334,"tnv":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9332,"tnv":1.0434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9329,"tnv":1.0431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9325,"tnv":1.0427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9323,"tnv":1.0425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9317,"tnv":1.0419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9313,"tnv":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9312,"tnv":1.0414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9309,"tnv":1.0411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9314,"tnv":1.0416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008529,"nv":0.932,"tnv":1.0422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9325,"tnv":1.0427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9329,"tnv":1.0431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9329,"tnv":1.0431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008529,"nv":0.934,"tnv":1.0442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9336,"tnv":1.0438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9335,"tnv":1.0437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9335,"tnv":1.0437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9336,"tnv":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9336,"tnv":1.0438},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9344,"tnv":1.0446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9348,"tnv":1.045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008529,"nv":0.935,"tnv":1.0452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9346,"tnv":1.0448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008529,"nv":0.9344,"tnv":1.0446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008529,"nv":0.9344,"tnv":1.0446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9341,"tnv":1.0443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9342,"tnv":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9353,"tnv":1.0455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9345,"tnv":1.0447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9333,"tnv":1.0435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008529,"nv":0.9332,"tnv":1.0434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9328,"tnv":1.043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9327,"tnv":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9327,"tnv":1.0429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9341,"tnv":1.0443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9343,"tnv":1.0445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9348,"tnv":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9347,"tnv":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9351,"tnv":1.0453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9358,"tnv":1.046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9354,"tnv":1.0456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9349,"tnv":1.0451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9345,"tnv":1.0447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008529,"nv":0.9341,"tnv":1.0443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008529,"nv":0.9339,"tnv":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9339,"tnv":1.0441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9334,"tnv":1.0436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9342,"tnv":1.0444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9338,"tnv":1.044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008529,"nv":0.934,"tnv":1.0442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9352,"tnv":1.0454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9357,"tnv":1.0459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008529,"nv":0.9358,"tnv":1.046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9359,"tnv":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9357,"tnv":1.0459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9355,"tnv":1.0457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9355,"tnv":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9353,"tnv":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9356,"tnv":1.0458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9355,"tnv":1.0457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9354,"tnv":1.0456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9355,"tnv":1.0457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9356,"tnv":1.0458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9355,"tnv":1.0457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9351,"tnv":1.0453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008529,"nv":0.9347,"tnv":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008529,"nv":0.9338,"tnv":1.044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9331,"tnv":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9329,"tnv":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9326,"tnv":1.0428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9327,"tnv":1.0429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9326,"tnv":1.0428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9326,"tnv":1.0428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9325,"tnv":1.0427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9321,"tnv":1.0423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9323,"tnv":1.0425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9323,"tnv":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9318,"tnv":1.042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9314,"tnv":1.0416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9316,"tnv":1.0418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9314,"tnv":1.0416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9307,"tnv":1.0409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9307,"tnv":1.0409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9303,"tnv":1.0405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9298,"tnv":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9295,"tnv":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9293,"tnv":1.0395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9291,"tnv":1.0393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9285,"tnv":1.0387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9291,"tnv":1.0393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9292,"tnv":1.0394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9296,"tnv":1.0398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9293,"tnv":1.0395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9295,"tnv":1.0397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008529,"nv":0.9296,"tnv":1.0398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9293,"tnv":1.0395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9284,"tnv":1.0386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9279,"tnv":1.0381},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9284,"tnv":1.0386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9286,"tnv":1.0388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9285,"tnv":1.0387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9281,"tnv":1.0383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9284,"tnv":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9278,"tnv":1.038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9272,"tnv":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9273,"tnv":1.0375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008529,"nv":0.9268,"tnv":1.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008529,"nv":0.9264,"tnv":1.0366},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9256,"tnv":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9258,"tnv":1.036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008529,"nv":0.9261,"tnv":1.0363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008529,"nv":0.9263,"tnv":1.0365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008529,"nv":0.9257,"tnv":1.0359},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008529,"nv":0.9258,"tnv":1.036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9259,"tnv":1.0361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9262,"tnv":1.0364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9267,"tnv":1.0369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9263,"tnv":1.0365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008529,"nv":0.925,"tnv":1.0352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9235,"tnv":1.0337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9271,"tnv":1.0373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008529,"nv":0.9269,"tnv":1.0371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008529,"nv":0.9266,"tnv":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9264,"tnv":1.0366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9267,"tnv":1.0369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9267,"tnv":1.0369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9266,"tnv":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008529,"nv":0.926,"tnv":1.0362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008529,"nv":0.9259,"tnv":1.0361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008529,"nv":0.9262,"tnv":1.0364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008529,"nv":0.9263,"tnv":1.0365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008529,"nv":0.9264,"tnv":1.0366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008529,"nv":0.9264,"tnv":1.0366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008529,"nv":0.9269,"tnv":1.0371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008529,"nv":0.9254,"tnv":1.0356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008529,"nv":0.9249,"tnv":1.0351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008529,"nv":0.9246,"tnv":1.0348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9247,"tnv":1.0349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9246,"tnv":1.0348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9247,"tnv":1.0349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008529,"nv":0.9242,"tnv":1.0344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008529,"nv":0.9241,"tnv":1.0343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008529,"nv":0.9239,"tnv":1.0341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008529,"nv":0.9238,"tnv":1.034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008529,"nv":0.9245,"tnv":1.0347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008529,"nv":0.9244,"tnv":1.0346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008529,"nv":0.9232,"tnv":1.0334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008529,"nv":0.9238,"tnv":1.034},{"stockId":3000000008529,"date":"2025-02-20T16:00:00.000Z","nv":0.9239,"tnv":1.0341},{"stockId":3000000008529,"date":"2025-02-19T16:00:00.000Z","nv":0.9241,"tnv":1.0343},{"stockId":3000000008529,"date":"2025-02-18T16:00:00.000Z","nv":0.9241,"tnv":1.0343},{"stockId":3000000008529,"date":"2025-02-17T16:00:00.000Z","nv":0.9236,"tnv":1.0338},{"stockId":3000000008529,"date":"2025-02-16T16:00:00.000Z","nv":0.9246,"tnv":1.0348},{"stockId":3000000008529,"date":"2025-02-13T16:00:00.000Z","nv":0.9245,"tnv":1.0347},{"stockId":3000000008529,"date":"2025-02-12T16:00:00.000Z","nv":0.9245,"tnv":1.0347},{"stockId":3000000008529,"date":"2025-02-11T16:00:00.000Z","nv":0.9244,"tnv":1.0346},{"stockId":3000000008529,"date":"2025-02-10T16:00:00.000Z","nv":0.9243,"tnv":1.0345},{"stockId":3000000008529,"date":"2025-02-09T16:00:00.000Z","nv":0.9244,"tnv":1.0346},{"stockId":3000000008529,"date":"2025-02-06T16:00:00.000Z","nv":0.9242,"tnv":1.0344},{"stockId":3000000008529,"date":"2025-02-05T16:00:00.000Z","nv":0.9233,"tnv":1.0335},{"stockId":3000000008529,"date":"2025-02-04T16:00:00.000Z","nv":0.9224,"tnv":1.0326},{"stockId":3000000008529,"date":"2025-01-26T16:00:00.000Z","nv":0.9227,"tnv":1.0329},{"stockId":3000000008529,"date":"2025-01-23T16:00:00.000Z","nv":0.9225,"tnv":1.0327},{"stockId":3000000008529,"date":"2025-01-22T16:00:00.000Z","nv":0.9218,"tnv":1.032},{"stockId":3000000008529,"date":"2025-01-21T16:00:00.000Z","nv":0.9216,"tnv":1.0318},{"stockId":3000000008529,"date":"2025-01-20T16:00:00.000Z","nv":0.9217,"tnv":1.0319},{"stockId":3000000008529,"date":"2025-01-19T16:00:00.000Z","nv":0.9217,"tnv":1.0319},{"stockId":3000000008529,"date":"2025-01-16T16:00:00.000Z","nv":0.9214,"tnv":1.0316},{"stockId":3000000008529,"date":"2025-01-15T16:00:00.000Z","nv":0.9212,"tnv":1.0314},{"stockId":3000000008529,"date":"2025-01-14T16:00:00.000Z","nv":0.9215,"tnv":1.0317},{"stockId":3000000008529,"date":"2025-01-13T16:00:00.000Z","nv":0.9214,"tnv":1.0316},{"stockId":3000000008529,"date":"2025-01-12T16:00:00.000Z","nv":0.9201,"tnv":1.0303},{"stockId":3000000008529,"date":"2025-01-09T16:00:00.000Z","nv":0.9204,"tnv":1.0306},{"stockId":3000000008529,"date":"2025-01-08T16:00:00.000Z","nv":0.9211,"tnv":1.0313},{"stockId":3000000008529,"date":"2025-01-07T16:00:00.000Z","nv":0.9213,"tnv":1.0315},{"stockId":3000000008529,"date":"2025-01-06T16:00:00.000Z","nv":0.9214,"tnv":1.0316},{"stockId":3000000008529,"date":"2025-01-05T16:00:00.000Z","nv":0.9207,"tnv":1.0309},{"stockId":3000000008529,"date":"2025-01-02T16:00:00.000Z","nv":0.9212,"tnv":1.0314},{"stockId":3000000008529,"date":"2025-01-01T16:00:00.000Z","nv":0.9215,"tnv":1.0317},{"stockId":3000000008529,"date":"2024-12-30T16:00:00.000Z","nv":0.9224,"tnv":1.0326},{"stockId":3000000008529,"date":"2024-12-29T16:00:00.000Z","nv":0.9226,"tnv":1.0328},{"stockId":3000000008529,"date":"2024-12-26T16:00:00.000Z","nv":0.9227,"tnv":1.0329},{"stockId":3000000008529,"date":"2024-12-25T16:00:00.000Z","nv":0.9219,"tnv":1.0321},{"stockId":3000000008529,"date":"2024-12-24T16:00:00.000Z","nv":0.9217,"tnv":1.0319},{"stockId":3000000008529,"date":"2024-12-23T16:00:00.000Z","nv":0.9222,"tnv":1.0324},{"stockId":3000000008529,"date":"2024-12-22T16:00:00.000Z","nv":0.9217,"tnv":1.0319},{"stockId":3000000008529,"date":"2024-12-19T16:00:00.000Z","nv":0.9222,"tnv":1.0324},{"stockId":3000000008529,"date":"2024-12-18T16:00:00.000Z","nv":0.9212,"tnv":1.0314},{"stockId":3000000008529,"date":"2024-12-17T16:00:00.000Z","nv":0.9217,"tnv":1.0319},{"stockId":3000000008529,"date":"2024-12-16T16:00:00.000Z","nv":0.9214,"tnv":1.0316},{"stockId":3000000008529,"date":"2024-12-15T16:00:00.000Z","nv":0.9224,"tnv":1.0326},{"stockId":3000000008529,"date":"2024-12-12T16:00:00.000Z","nv":0.9233,"tnv":1.0335},{"stockId":3000000008529,"date":"2024-12-11T16:00:00.000Z","nv":0.9236,"tnv":1.0338},{"stockId":3000000008529,"date":"2024-12-10T16:00:00.000Z","nv":0.9227,"tnv":1.0329},{"stockId":3000000008529,"date":"2024-12-09T16:00:00.000Z","nv":0.9218,"tnv":1.032},{"stockId":3000000008529,"date":"2024-12-08T16:00:00.000Z","nv":0.9201,"tnv":1.0303},{"stockId":3000000008529,"date":"2024-12-05T16:00:00.000Z","nv":0.9201,"tnv":1.0303},{"stockId":3000000008529,"date":"2024-12-04T16:00:00.000Z","nv":0.9196,"tnv":1.0298},{"stockId":3000000008529,"date":"2024-12-03T16:00:00.000Z","nv":0.9191,"tnv":1.0293},{"stockId":3000000008529,"date":"2024-12-02T16:00:00.000Z","nv":0.9192,"tnv":1.0294},{"stockId":3000000008529,"date":"2024-12-01T16:00:00.000Z","nv":0.9192,"tnv":1.0294},{"stockId":3000000008529,"date":"2024-11-28T16:00:00.000Z","nv":0.9176,"tnv":1.0278},{"stockId":3000000008529,"date":"2024-11-27T16:00:00.000Z","nv":0.9166,"tnv":1.0268},{"stockId":3000000008529,"date":"2024-11-26T16:00:00.000Z","nv":0.9164,"tnv":1.0266},{"stockId":3000000008529,"date":"2024-11-25T16:00:00.000Z","nv":0.9157,"tnv":1.0259},{"stockId":3000000008529,"date":"2024-11-24T16:00:00.000Z","nv":0.9158,"tnv":1.026},{"stockId":3000000008529,"date":"2024-11-21T16:00:00.000Z","nv":0.9151,"tnv":1.0253},{"stockId":3000000008529,"date":"2024-11-20T16:00:00.000Z","nv":0.9158,"tnv":1.026},{"stockId":3000000008529,"date":"2024-11-19T16:00:00.000Z","nv":0.9153,"tnv":1.0255},{"stockId":3000000008529,"date":"2024-11-18T16:00:00.000Z","nv":0.9143,"tnv":1.0245},{"stockId":3000000008529,"date":"2024-11-17T16:00:00.000Z","nv":0.9136,"tnv":1.0238},{"stockId":3000000008529,"date":"2024-11-14T16:00:00.000Z","nv":0.9147,"tnv":1.0249},{"stockId":3000000008529,"date":"2024-11-13T16:00:00.000Z","nv":0.915,"tnv":1.0252},{"stockId":3000000008529,"date":"2024-11-12T16:00:00.000Z","nv":0.9161,"tnv":1.0263},{"stockId":3000000008529,"date":"2024-11-11T16:00:00.000Z","nv":0.9162,"tnv":1.0264},{"stockId":3000000008529,"date":"2024-11-10T16:00:00.000Z","nv":0.9168,"tnv":1.027},{"stockId":3000000008529,"date":"2024-11-07T16:00:00.000Z","nv":0.9152,"tnv":1.0254},{"stockId":3000000008529,"date":"2024-11-06T16:00:00.000Z","nv":0.9151,"tnv":1.0253},{"stockId":3000000008529,"date":"2024-11-05T16:00:00.000Z","nv":0.9142,"tnv":1.0244},{"stockId":3000000008529,"date":"2024-11-04T16:00:00.000Z","nv":0.9147,"tnv":1.0249},{"stockId":3000000008529,"date":"2024-11-03T16:00:00.000Z","nv":0.9123,"tnv":1.0225},{"stockId":3000000008529,"date":"2024-10-31T16:00:00.000Z","nv":0.9101,"tnv":1.0203},{"stockId":3000000008529,"date":"2024-10-30T16:00:00.000Z","nv":0.9086,"tnv":1.0188},{"stockId":3000000008529,"date":"2024-10-29T16:00:00.000Z","nv":0.9078,"tnv":1.018},{"stockId":3000000008529,"date":"2024-10-28T16:00:00.000Z","nv":0.9082,"tnv":1.0184},{"stockId":3000000008529,"date":"2024-10-27T16:00:00.000Z","nv":0.9095,"tnv":1.0197},{"stockId":3000000008529,"date":"2024-10-24T16:00:00.000Z","nv":0.9089,"tnv":1.0191},{"stockId":3000000008529,"date":"2024-10-23T16:00:00.000Z","nv":0.9072,"tnv":1.0174},{"stockId":3000000008529,"date":"2024-10-22T16:00:00.000Z","nv":0.9081,"tnv":1.0183},{"stockId":3000000008529,"date":"2024-10-21T16:00:00.000Z","nv":0.9082,"tnv":1.0184},{"stockId":3000000008529,"date":"2024-10-20T16:00:00.000Z","nv":0.908,"tnv":1.0182},{"stockId":3000000008529,"date":"2024-10-17T16:00:00.000Z","nv":0.9071,"tnv":1.0173},{"stockId":3000000008529,"date":"2024-10-16T16:00:00.000Z","nv":0.9058,"tnv":1.016},{"stockId":3000000008529,"date":"2024-10-15T16:00:00.000Z","nv":0.9057,"tnv":1.0159},{"stockId":3000000008529,"date":"2024-10-14T16:00:00.000Z","nv":0.9057,"tnv":1.0159},{"stockId":3000000008529,"date":"2024-10-13T16:00:00.000Z","nv":0.905,"tnv":1.0152},{"stockId":3000000008529,"date":"2024-10-10T16:00:00.000Z","nv":0.9023,"tnv":1.0125},{"stockId":3000000008529,"date":"2024-10-09T16:00:00.000Z","nv":0.9021,"tnv":1.0123},{"stockId":3000000008529,"date":"2024-10-08T16:00:00.000Z","nv":0.8991,"tnv":1.0093},{"stockId":3000000008529,"date":"2024-10-07T16:00:00.000Z","nv":0.9038,"tnv":1.014},{"stockId":3000000008529,"date":"2024-09-29T16:00:00.000Z","nv":0.9027,"tnv":1.0129},{"stockId":3000000008529,"date":"2024-09-26T16:00:00.000Z","nv":0.9031,"tnv":1.0133},{"stockId":3000000008529,"date":"2024-09-25T16:00:00.000Z","nv":0.9037,"tnv":1.0139},{"stockId":3000000008529,"date":"2024-09-24T16:00:00.000Z","nv":0.9025,"tnv":1.0127},{"stockId":3000000008529,"date":"2024-09-23T16:00:00.000Z","nv":0.9009,"tnv":1.0111},{"stockId":3000000008529,"date":"2024-09-22T16:00:00.000Z","nv":0.8988,"tnv":1.009},{"stockId":3000000008529,"date":"2024-09-19T16:00:00.000Z","nv":0.899,"tnv":1.0092},{"stockId":3000000008529,"date":"2024-09-18T16:00:00.000Z","nv":0.8996,"tnv":1.0098},{"stockId":3000000008529,"date":"2024-09-17T16:00:00.000Z","nv":0.8993,"tnv":1.0095},{"stockId":3000000008529,"date":"2024-09-12T16:00:00.000Z","nv":0.8989,"tnv":1.0091},{"stockId":3000000008529,"date":"2024-09-11T16:00:00.000Z","nv":0.899,"tnv":1.0092},{"stockId":3000000008529,"date":"2024-09-10T16:00:00.000Z","nv":0.8987,"tnv":1.0089},{"stockId":3000000008529,"date":"2024-09-09T16:00:00.000Z","nv":0.8983,"tnv":1.0085},{"stockId":3000000008529,"date":"2024-09-08T16:00:00.000Z","nv":0.8992,"tnv":1.0094},{"stockId":3000000008529,"date":"2024-09-05T16:00:00.000Z","nv":0.8996,"tnv":1.0098},{"stockId":3000000008529,"date":"2024-09-04T16:00:00.000Z","nv":0.9001,"tnv":1.0103},{"stockId":3000000008529,"date":"2024-09-03T16:00:00.000Z","nv":0.8988,"tnv":1.009},{"stockId":3000000008529,"date":"2024-09-02T16:00:00.000Z","nv":0.8985,"tnv":1.0087},{"stockId":3000000008529,"date":"2024-09-01T16:00:00.000Z","nv":0.898,"tnv":1.0082},{"stockId":3000000008529,"date":"2024-08-29T16:00:00.000Z","nv":0.898,"tnv":1.0082},{"stockId":3000000008529,"date":"2024-08-28T16:00:00.000Z","nv":0.897,"tnv":1.0072},{"stockId":3000000008529,"date":"2024-08-27T16:00:00.000Z","nv":0.8958,"tnv":1.006},{"stockId":3000000008529,"date":"2024-08-26T16:00:00.000Z","nv":0.8952,"tnv":1.0054},{"stockId":3000000008529,"date":"2024-08-25T16:00:00.000Z","nv":0.8965,"tnv":1.0067},{"stockId":3000000008529,"date":"2024-08-22T16:00:00.000Z","nv":0.8957,"tnv":1.0059},{"stockId":3000000008529,"date":"2024-08-21T16:00:00.000Z","nv":0.8953,"tnv":1.0055},{"stockId":3000000008529,"date":"2024-08-20T16:00:00.000Z","nv":0.8954,"tnv":1.0056},{"stockId":3000000008529,"date":"2024-08-19T16:00:00.000Z","nv":0.8961,"tnv":1.0063},{"stockId":3000000008529,"date":"2024-08-18T16:00:00.000Z","nv":0.897,"tnv":1.0072},{"stockId":3000000008529,"date":"2024-08-15T16:00:00.000Z","nv":0.8966,"tnv":1.0068},{"stockId":3000000008529,"date":"2024-08-14T16:00:00.000Z","nv":0.8977,"tnv":1.0079},{"stockId":3000000008529,"date":"2024-08-13T16:00:00.000Z","nv":0.8985,"tnv":1.0087},{"stockId":3000000008529,"date":"2024-08-12T16:00:00.000Z","nv":0.8983,"tnv":1.0085},{"stockId":3000000008529,"date":"2024-08-11T16:00:00.000Z","nv":0.8977,"tnv":1.0079},{"stockId":3000000008529,"date":"2024-08-08T16:00:00.000Z","nv":0.8994,"tnv":1.0096},{"stockId":3000000008529,"date":"2024-08-07T16:00:00.000Z","nv":0.9006,"tnv":1.0108},{"stockId":3000000008529,"date":"2024-08-06T16:00:00.000Z","nv":0.9008,"tnv":1.011},{"stockId":3000000008529,"date":"2024-08-05T16:00:00.000Z","nv":0.9007,"tnv":1.0109},{"stockId":3000000008529,"date":"2024-08-04T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-08-01T16:00:00.000Z","nv":0.9015,"tnv":1.0117},{"stockId":3000000008529,"date":"2024-07-31T16:00:00.000Z","nv":0.9017,"tnv":1.0119},{"stockId":3000000008529,"date":"2024-07-30T16:00:00.000Z","nv":0.9014,"tnv":1.0116},{"stockId":3000000008529,"date":"2024-07-29T16:00:00.000Z","nv":0.8999,"tnv":1.0101},{"stockId":3000000008529,"date":"2024-07-28T16:00:00.000Z","nv":0.9002,"tnv":1.0104},{"stockId":3000000008529,"date":"2024-07-25T16:00:00.000Z","nv":0.9005,"tnv":1.0107},{"stockId":3000000008529,"date":"2024-07-24T16:00:00.000Z","nv":0.8992,"tnv":1.0094},{"stockId":3000000008529,"date":"2024-07-23T16:00:00.000Z","nv":0.8989,"tnv":1.0091},{"stockId":3000000008529,"date":"2024-07-22T16:00:00.000Z","nv":0.9001,"tnv":1.0103},{"stockId":3000000008529,"date":"2024-07-21T16:00:00.000Z","nv":0.9013,"tnv":1.0115},{"stockId":3000000008529,"date":"2024-07-18T16:00:00.000Z","nv":0.9009,"tnv":1.0111},{"stockId":3000000008529,"date":"2024-07-17T16:00:00.000Z","nv":0.9002,"tnv":1.0104},{"stockId":3000000008529,"date":"2024-07-16T16:00:00.000Z","nv":0.9,"tnv":1.0102},{"stockId":3000000008529,"date":"2024-07-15T16:00:00.000Z","nv":0.8999,"tnv":1.0101},{"stockId":3000000008529,"date":"2024-07-14T16:00:00.000Z","nv":0.8998,"tnv":1.01},{"stockId":3000000008529,"date":"2024-07-11T16:00:00.000Z","nv":0.9,"tnv":1.0102},{"stockId":3000000008529,"date":"2024-07-10T16:00:00.000Z","nv":0.8995,"tnv":1.0097},{"stockId":3000000008529,"date":"2024-07-09T16:00:00.000Z","nv":0.8985,"tnv":1.0087},{"stockId":3000000008529,"date":"2024-07-08T16:00:00.000Z","nv":0.8989,"tnv":1.0091},{"stockId":3000000008529,"date":"2024-07-07T16:00:00.000Z","nv":0.8978,"tnv":1.008},{"stockId":3000000008529,"date":"2024-07-04T16:00:00.000Z","nv":0.8998,"tnv":1.01},{"stockId":3000000008529,"date":"2024-07-03T16:00:00.000Z","nv":0.9003,"tnv":1.0105},{"stockId":3000000008529,"date":"2024-07-02T16:00:00.000Z","nv":0.9013,"tnv":1.0115},{"stockId":3000000008529,"date":"2024-07-01T16:00:00.000Z","nv":0.9016,"tnv":1.0118},{"stockId":3000000008529,"date":"2024-06-30T16:00:00.000Z","nv":0.9012,"tnv":1.0114},{"stockId":3000000008529,"date":"2024-06-27T16:00:00.000Z","nv":0.9015,"tnv":1.0117},{"stockId":3000000008529,"date":"2024-06-26T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-06-25T16:00:00.000Z","nv":0.9017,"tnv":1.0119},{"stockId":3000000008529,"date":"2024-06-24T16:00:00.000Z","nv":0.9001,"tnv":1.0103},{"stockId":3000000008529,"date":"2024-06-23T16:00:00.000Z","nv":0.8996,"tnv":1.0098},{"stockId":3000000008529,"date":"2024-06-20T16:00:00.000Z","nv":0.9003,"tnv":1.0105},{"stockId":3000000008529,"date":"2024-06-19T16:00:00.000Z","nv":0.901,"tnv":1.0112},{"stockId":3000000008529,"date":"2024-06-18T16:00:00.000Z","nv":0.9017,"tnv":1.0119},{"stockId":3000000008529,"date":"2024-06-17T16:00:00.000Z","nv":0.9017,"tnv":1.0119},{"stockId":3000000008529,"date":"2024-06-16T16:00:00.000Z","nv":0.9015,"tnv":1.0117},{"stockId":3000000008529,"date":"2024-06-13T16:00:00.000Z","nv":0.9016,"tnv":1.0118},{"stockId":3000000008529,"date":"2024-06-12T16:00:00.000Z","nv":0.9014,"tnv":1.0116},{"stockId":3000000008529,"date":"2024-06-11T16:00:00.000Z","nv":0.9016,"tnv":1.0118},{"stockId":3000000008529,"date":"2024-06-10T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-06-06T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-06-05T16:00:00.000Z","nv":0.9015,"tnv":1.0117},{"stockId":3000000008529,"date":"2024-06-04T16:00:00.000Z","nv":0.9014,"tnv":1.0116},{"stockId":3000000008529,"date":"2024-06-03T16:00:00.000Z","nv":0.9017,"tnv":1.0119},{"stockId":3000000008529,"date":"2024-06-02T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-05-30T16:00:00.000Z","nv":0.9004,"tnv":1.0106},{"stockId":3000000008529,"date":"2024-05-29T16:00:00.000Z","nv":0.9006,"tnv":1.0108},{"stockId":3000000008529,"date":"2024-05-28T16:00:00.000Z","nv":0.9007,"tnv":1.0109},{"stockId":3000000008529,"date":"2024-05-27T16:00:00.000Z","nv":0.9002,"tnv":1.0104},{"stockId":3000000008529,"date":"2024-05-26T16:00:00.000Z","nv":0.9003,"tnv":1.0105},{"stockId":3000000008529,"date":"2024-05-23T16:00:00.000Z","nv":0.8996,"tnv":1.0098},{"stockId":3000000008529,"date":"2024-05-22T16:00:00.000Z","nv":0.9003,"tnv":1.0105},{"stockId":3000000008529,"date":"2024-05-21T16:00:00.000Z","nv":0.9005,"tnv":1.0107},{"stockId":3000000008529,"date":"2024-05-20T16:00:00.000Z","nv":0.9006,"tnv":1.0108},{"stockId":3000000008529,"date":"2024-05-19T16:00:00.000Z","nv":0.9011,"tnv":1.0113},{"stockId":3000000008529,"date":"2024-05-16T16:00:00.000Z","nv":0.9002,"tnv":1.0104},{"stockId":3000000008529,"date":"2024-05-15T16:00:00.000Z","nv":0.9003,"tnv":1.0105},{"stockId":3000000008529,"date":"2024-05-14T16:00:00.000Z","nv":0.9007,"tnv":1.0109},{"stockId":3000000008529,"date":"2024-05-13T16:00:00.000Z","nv":0.901,"tnv":1.0112},{"stockId":3000000008529,"date":"2024-05-12T16:00:00.000Z","nv":0.9006,"tnv":1.0108},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008529,"nv":0.9003,"tnv":1.0105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008529,"nv":0.9004,"tnv":1.0106},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008529,"nv":0.9002,"tnv":1.0104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008529,"nv":0.9013,"tnv":1.0115},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008529,"nv":0.9004,"tnv":1.0106},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008529,"nv":0.8983,"tnv":1.0085},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008529,"nv":0.8972,"tnv":1.0074},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008529,"nv":0.8988,"tnv":1.009}],"influencesList":[]}