window.pageData = {"fund":{"_id":3000000008528,"stockCode":"008528","name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8528,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","shortName":"华泰柏瑞质量成长混合A","followedNum":24,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量成长混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1496246091.9,"setUpShares":1496246091.9,"pinyin":"htbrzlczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000008528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0004,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_h_a":20191,"f_h_s_a":18486,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008528,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.001222358039782198,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.010680034873583261,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.00033200531208499334,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.001255994519296643,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0008410428931875525,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.004153147306943543,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.00973412756065669,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.10498572369866023,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.055894786284640674},"fp":{"stockId":3000000008528,"type":"fp","f_p_r_fys":0.602238218423125,"f_p_r_m1":0.3051305542830969,"f_p_r_m3":0.6073906911142455,"f_p_r_m6":0.8065436560776116,"f_p_r_y1":3.108291276135544,"f_cagr_p_r_fs":0.18723098451437115,"f_p_r_y3":1.5723185265438797,"f_p_r_d1":-0.0007413814407513097,"f_p_r_y2":2.680532230977914,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.8486244484817036},"ff":{"stockId":3000000008528,"type":"ff","f_m_f":1885064,"f_m_f_r":0.012,"f_c_f":314177,"f_c_f_r":0.002,"f_m_a_c_f":2199241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008528,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.8491,"f_nv_cr":-0.02534893267651883},"f_as":{"stockId":3000000008528,"type":"f_as","f_tas":1495107335.4109998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011452,"name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011452","tickerId":11452,"shortName":"华泰柏瑞质量成长混合C","__csrcFundId":7210,"lastUpdated":"2025-01-08T23:14:23.100Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzlczhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300502,"holdings":2074681,"marketCap":918751734,"netValueRatio":0.1005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300308,"holdings":1607500,"marketCap":915326575,"netValueRatio":0.1001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":1000000000006869,"holdings":4785800,"marketCap":773288846,"netValueRatio":0.0846,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688498,"holdings":685156,"marketCap":688883248,"netValueRatio":0.0753,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300394,"holdings":2124340,"marketCap":640700944,"netValueRatio":0.0701,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":2384,"holdings":5791645,"marketCap":598276928,"netValueRatio":0.0654,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688205,"holdings":2192737,"marketCap":403463608,"netValueRatio":0.0441,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688195,"holdings":1271030,"marketCap":343864456,"netValueRatio":0.0376,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300620,"holdings":1757002,"marketCap":312799066,"netValueRatio":0.0342,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":2916,"holdings":1416560,"marketCap":310949085,"netValueRatio":0.034,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69e8f9cb1398d79843001407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockCode":"019773","stockName":"25国债08","holdings":431000,"marketCap":43672131,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:39.738Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2357171706839432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008528},{"stockId":3000000008528,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008528,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008528},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008528},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008528},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008528},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008528}],"sharesList":[{"s":689338990,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":689338990},{"s":300203964,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":300203964},{"s":334584456,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":334584456},{"s":325327403,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":325327403},{"s":340011105,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":340011105},{"s":351018610,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":351018610},{"s":376305677,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":376305677},{"s":384991685,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008528,"source":"csrc_xbrl","s_forward":384991685}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008528,"assetScale":1495107335.4109998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008528,"assetScale":533822688.7848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008528,"assetScale":516129981.82559997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008528,"assetScale":295592478.36579996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008528,"assetScale":257286403.15350002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008528,"assetScale":267897403.152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008528,"assetScale":308608285.7077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008528,"assetScale":301486988.5235}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008528,"netValue":2.8491,"totalNetValue":2.8491,"netValue_forward":2.8491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008528,"netValue":2.9232,"totalNetValue":2.9232,"netValue_forward":2.9232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008528,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008528,"netValue":2.8284,"totalNetValue":2.8284,"netValue_forward":2.8284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008528,"netValue":2.7931,"totalNetValue":2.7931,"netValue_forward":2.7930999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008528,"netValue":2.8109,"totalNetValue":2.8109,"netValue_forward":2.8109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008528,"netValue":2.6811,"totalNetValue":2.6811,"netValue_forward":2.6811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008528,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008528,"netValue":2.6431,"totalNetValue":2.6431,"netValue_forward":2.6431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008528,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008528,"netValue":2.5867,"totalNetValue":2.5867,"netValue_forward":2.5867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008528,"netValue":2.5199,"totalNetValue":2.5199,"netValue_forward":2.5199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008528,"netValue":2.4874,"totalNetValue":2.4874,"netValue_forward":2.4874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008528,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.3089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008528,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.3194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008528,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2262999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008528,"netValue":2.2623,"totalNetValue":2.2623,"netValue_forward":2.2622999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008528,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1688999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008528,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2517999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008528,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2230999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008528,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008528,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2708999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008528,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008528,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008528,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008528,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008528,"netValue":2.1502,"totalNetValue":2.1502,"netValue_forward":2.1502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008528,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008528,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.190500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008528,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1611000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008528,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008528,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.1834000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008528,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2169000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008528,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008528,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008528,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008528,"netValue":2.1311,"totalNetValue":2.1311,"netValue_forward":2.1311000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008528,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.1523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008528,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008528,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1656},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008528,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008528,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008528,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.1351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008528,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008528,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008528,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008528,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008528,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008528,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008528,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008528,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008528,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008528,"netValue":1.9876,"totalNetValue":1.9876,"netValue_forward":1.9876},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008528,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008528,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008528,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008528,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008528,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008528,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008528,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008528,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008528,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008528,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008528,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008528,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008528,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008528,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008528,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008528,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008528,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008528,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8261999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008528,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008528,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008528,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8205999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008528,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008528,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008528,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008528,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008528,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008528,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008528,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008528,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008528,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008528,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008528,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008528,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008528,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008528,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008528,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008528,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008528,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008528,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008528,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008528,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008528,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008528,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008528,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008528,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008528,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008528,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008528,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008528,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008528,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008528,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008528,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008528,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008528,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008528,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.629499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008528,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008528,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008528,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008528,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008528,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008528,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008528,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008528,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008528,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008528,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008528,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008528,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008528,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008528,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008528,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008528,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008528,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008528,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008528,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008528,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008528,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008528,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008528,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008528,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008528,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008528,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008528,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008528,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008528,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008528,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008528,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008528,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008528,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008528,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008528,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008528,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008528,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008528,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008528,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008528,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008528,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008528,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008528,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008528,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008528,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008528,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008528,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008528,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008528,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008528,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008528,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008528,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008528,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008528,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008528,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008528,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008528,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008528,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008528,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008528,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008528,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008528,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008528,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008528,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008528,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008528,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008528,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008528,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008528,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008528,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008528,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008528,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008528,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008528,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008528,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008528,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008528,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008528,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008528,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008528,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008528,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008528,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008528,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008528,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008528,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008528,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008528,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008528,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008528,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008528,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008528,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008528,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008528,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008528,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999992}],"influencesList":[]}