window.pageData = {"startDate":"2024-07-10T17:22:13.021Z","endDate":"2026-07-10T17:22:13.021Z","stock":{"_id":3000000008524,"stockCode":"008524","shortName":"华泰柏瑞锦瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8524,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"华泰柏瑞锦瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦瑞债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":265326172.17,"setUpShares":265326172.17,"pinyin":"htbrjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王烨斌","stockType":"fund_manager","stockCode":"db20787938","exchange":"fm","tickerId":232502216060},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000008524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00009999999999987796,"f_h_a":429,"f_h_s_a":30494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008524,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9943502824858758,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7792986572806675,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.9994711093481423,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.9966375252185609,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9773638968481375,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.11653205867809462,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.9233540124074444,"f_p_r_y5_ssc":3449,"f_p_r_y5_ssrp":0.9013921113689095,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7722718656918495},"fp":{"stockId":3000000008524,"type":"fp","f_p_r_fys":-0.03589698359499027,"f_p_r_m1":0.0007323995239403303,"f_p_r_m3":-0.07199252907717113,"f_p_r_m6":-0.054738844690418564,"f_p_r_y1":-0.007193048346033515,"f_cagr_p_r_fs":0.02136060455681399,"f_p_r_d1":-0.002018783463530238,"f_p_r_y2":0.10090518335589604,"f_p_r_y3":0.05462909167141827,"f_p_r_y5":0.09974366819985225,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2020-01-19T16:00:00.000Z"},"ff":{"stockId":3000000008524,"type":"ff","f_m_f":36838,"f_m_f_r":0.003,"f_c_f":12279,"f_c_f_r":0.001,"f_m_a_c_f":49117,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008524,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0931,"f_nv_cr":0.003857103498944081},"f_as":{"stockId":3000000008524,"type":"f_as","f_tas":25667099.639999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008525,"__csrcFundId":7016,"stockCode":"008525","shortName":"华泰柏瑞锦瑞债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8525,"masterFundFlag":null,"lastUpdated":"2025-01-04T00:32:02.669Z","status":"normal","name":"华泰柏瑞锦瑞债券型证券投资基金","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦瑞债券C","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":73046509.48,"setUpShares":73046509.48,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjrzqxzqtzjj"},{"_id":3000000015529,"name":"华泰柏瑞锦瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015529","tickerId":15529,"shortName":"华泰柏瑞锦瑞债券E","currency":"CNY","__csrcFundId":7016,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.773Z","fundCollectionId":4000050440000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":600547,"holdings":650000,"marketCap":26162500,"netValueRatio":0.0584,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000001818,"holdings":800000,"marketCap":22419866,"netValueRatio":0.0501,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000001787,"holdings":400000,"marketCap":11421841,"netValueRatio":0.0255,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":506,"holdings":400000,"marketCap":6784000,"netValueRatio":0.0152,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000003330,"holdings":180000,"marketCap":4100419,"netValueRatio":0.0092,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":601899,"holdings":100000,"marketCap":3272000,"netValueRatio":0.0073,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":600489,"holdings":100000,"marketCap":2671000,"netValueRatio":0.006,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000002259,"holdings":5000,"marketCap":768607,"netValueRatio":0.0017,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8f9cb1398d79843001403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019827","stockName":"26国债01","holdings":2450000,"marketCap":245646867,"netValueRatio":0.5487,"lastUpdated":"2026-04-22T16:39:39.624Z"},{"_id":"69e8f9cb1398d79843001404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019768","stockName":"25国债03","holdings":650000,"marketCap":65168073,"netValueRatio":0.1456,"lastUpdated":"2026-04-22T16:39:39.627Z"},{"_id":"69e8f9cb1398d79843001405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019782","stockName":"25国债12","holdings":500000,"marketCap":50623219,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:39:39.631Z"},{"_id":"69e8f9cb1398d79843001406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:39.634Z"}],"lastFsMetrics":{"latestTurnoverRate":0.894912983078998,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008524,"date":"2026-07-09T16:00:00.000Z","nv":1.0931,"tnv":1.1481},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008524,"nv":1.0889,"tnv":1.1439},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008524,"nv":1.0919,"tnv":1.1469},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008524,"nv":1.09,"tnv":1.145},{"stockId":3000000008524,"date":"2026-07-05T16:00:00.000Z","nv":1.097,"tnv":1.152},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008524,"nv":1.0979,"tnv":1.1529},{"stockId":3000000008524,"date":"2026-07-01T16:00:00.000Z","nv":1.0801,"tnv":1.1351},{"stockId":3000000008524,"date":"2026-06-30T16:00:00.000Z","nv":1.0685,"tnv":1.1235},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008524,"nv":1.069,"tnv":1.124},{"stockId":3000000008524,"date":"2026-06-28T16:00:00.000Z","nv":1.0742,"tnv":1.1292},{"stockId":3000000008524,"date":"2026-06-25T16:00:00.000Z","nv":1.0709,"tnv":1.1259},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008524,"nv":1.0736,"tnv":1.1286},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008524,"nv":1.085,"tnv":1.14},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008524,"nv":1.0866,"tnv":1.1416},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008524,"nv":1.0993,"tnv":1.1543},{"stockId":3000000008524,"date":"2026-06-17T16:00:00.000Z","nv":1.1008,"tnv":1.1558},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1101,"tnv":1.1651},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1101,"tnv":1.1651},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1115,"tnv":1.1665},{"stockId":3000000008524,"date":"2026-06-11T16:00:00.000Z","nv":1.1017,"tnv":1.1567},{"stockId":3000000008524,"date":"2026-06-10T16:00:00.000Z","nv":1.0939,"tnv":1.1489},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008524,"nv":1.0923,"tnv":1.1473},{"stockId":3000000008524,"date":"2026-06-08T16:00:00.000Z","nv":1.098,"tnv":1.153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008524,"nv":1.0953,"tnv":1.1503},{"stockId":3000000008524,"date":"2026-06-04T16:00:00.000Z","nv":1.1045,"tnv":1.1595},{"stockId":3000000008524,"date":"2026-06-03T16:00:00.000Z","nv":1.1079,"tnv":1.1629},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008524,"nv":1.1124,"tnv":1.1674},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008524,"nv":1.1163,"tnv":1.1713},{"stockId":3000000008524,"date":"2026-05-31T16:00:00.000Z","nv":1.1142,"tnv":1.1692},{"stockId":3000000008524,"date":"2026-05-28T16:00:00.000Z","nv":1.1124,"tnv":1.1674},{"stockId":3000000008524,"date":"2026-05-27T16:00:00.000Z","nv":1.1124,"tnv":1.1674},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1208,"tnv":1.1758},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1269,"tnv":1.1819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1182,"tnv":1.1732},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1183,"tnv":1.1733},{"stockId":3000000008524,"date":"2026-05-20T16:00:00.000Z","nv":1.1155,"tnv":1.1705},{"stockId":3000000008524,"date":"2026-05-19T16:00:00.000Z","nv":1.1191,"tnv":1.1741},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1228,"tnv":1.1778},{"stockId":3000000008524,"date":"2026-05-17T16:00:00.000Z","nv":1.126,"tnv":1.181},{"stockId":3000000008524,"date":"2026-05-14T16:00:00.000Z","nv":1.1303,"tnv":1.1853},{"stockId":3000000008524,"date":"2026-05-13T16:00:00.000Z","nv":1.1395,"tnv":1.1945},{"stockId":3000000008524,"date":"2026-05-12T16:00:00.000Z","nv":1.1495,"tnv":1.2045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1522,"tnv":1.2072},{"stockId":3000000008524,"date":"2026-05-10T16:00:00.000Z","nv":1.154,"tnv":1.209},{"stockId":3000000008524,"date":"2026-05-07T16:00:00.000Z","nv":1.1608,"tnv":1.2158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008524,"nv":1.157,"tnv":1.212},{"stockId":3000000008524,"date":"2026-05-05T16:00:00.000Z","nv":1.1526,"tnv":1.2076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1455,"tnv":1.2005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1518,"tnv":1.2068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008524,"nv":1.147,"tnv":1.202},{"stockId":3000000008524,"date":"2026-04-26T16:00:00.000Z","nv":1.152,"tnv":1.207},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1548,"tnv":1.2098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1549,"tnv":1.2099},{"stockId":3000000008524,"date":"2026-04-21T16:00:00.000Z","nv":1.1618,"tnv":1.2168},{"stockId":3000000008524,"date":"2026-04-20T16:00:00.000Z","nv":1.1662,"tnv":1.2212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1675,"tnv":1.2225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1664,"tnv":1.2214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1724,"tnv":1.2274},{"stockId":3000000008524,"date":"2026-04-14T16:00:00.000Z","nv":1.1717,"tnv":1.2267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1731,"tnv":1.2281},{"stockId":3000000008524,"date":"2026-04-12T16:00:00.000Z","nv":1.1744,"tnv":1.2294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1779,"tnv":1.2329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1833,"tnv":1.2383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1879,"tnv":1.2429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1726,"tnv":1.2276},{"stockId":3000000008524,"date":"2026-04-02T16:00:00.000Z","nv":1.173,"tnv":1.228},{"stockId":3000000008524,"date":"2026-04-01T16:00:00.000Z","nv":1.1728,"tnv":1.2278},{"stockId":3000000008524,"date":"2026-03-31T16:00:00.000Z","nv":1.1781,"tnv":1.2331},{"stockId":3000000008524,"date":"2026-03-30T16:00:00.000Z","nv":1.17,"tnv":1.225},{"stockId":3000000008524,"date":"2026-03-29T16:00:00.000Z","nv":1.1725,"tnv":1.2275},{"stockId":3000000008524,"date":"2026-03-26T16:00:00.000Z","nv":1.1622,"tnv":1.2172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1568,"tnv":1.2118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1637,"tnv":1.2187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1566,"tnv":1.2116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1457,"tnv":1.2007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1558,"tnv":1.2108},{"stockId":3000000008524,"date":"2026-03-18T16:00:00.000Z","nv":1.1569,"tnv":1.2119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1721,"tnv":1.2271},{"stockId":3000000008524,"date":"2026-03-16T16:00:00.000Z","nv":1.1749,"tnv":1.2299},{"stockId":3000000008524,"date":"2026-03-15T16:00:00.000Z","nv":1.1732,"tnv":1.2282},{"stockId":3000000008524,"date":"2026-03-12T16:00:00.000Z","nv":1.1811,"tnv":1.2361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008524,"nv":1.189,"tnv":1.244},{"stockId":3000000008524,"date":"2026-03-10T16:00:00.000Z","nv":1.1942,"tnv":1.2492},{"stockId":3000000008524,"date":"2026-03-09T16:00:00.000Z","nv":1.1924,"tnv":1.2474},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1904,"tnv":1.2454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1865,"tnv":1.2415},{"stockId":3000000008524,"date":"2026-03-04T16:00:00.000Z","nv":1.1899,"tnv":1.2449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1961,"tnv":1.2511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008524,"nv":1.2055,"tnv":1.2605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008524,"nv":1.2185,"tnv":1.2735},{"stockId":3000000008524,"date":"2026-02-26T16:00:00.000Z","nv":1.1987,"tnv":1.2537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1951,"tnv":1.2501},{"stockId":3000000008524,"date":"2026-02-24T16:00:00.000Z","nv":1.1995,"tnv":1.2545},{"stockId":3000000008524,"date":"2026-02-23T16:00:00.000Z","nv":1.1976,"tnv":1.2526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1837,"tnv":1.2387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1921,"tnv":1.2471},{"stockId":3000000008524,"date":"2026-02-10T16:00:00.000Z","nv":1.1934,"tnv":1.2484},{"stockId":3000000008524,"date":"2026-02-09T16:00:00.000Z","nv":1.1856,"tnv":1.2406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1901,"tnv":1.2451},{"stockId":3000000008524,"date":"2026-02-05T16:00:00.000Z","nv":1.1854,"tnv":1.2404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1886,"tnv":1.2436},{"stockId":3000000008524,"date":"2026-02-03T16:00:00.000Z","nv":1.1975,"tnv":1.2525},{"stockId":3000000008524,"date":"2026-02-02T16:00:00.000Z","nv":1.2008,"tnv":1.2558},{"stockId":3000000008524,"date":"2026-02-01T16:00:00.000Z","nv":1.1982,"tnv":1.2532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008524,"nv":1.2204,"tnv":1.2754},{"stockId":3000000008524,"date":"2026-01-28T16:00:00.000Z","nv":1.2465,"tnv":1.3015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008524,"nv":1.2416,"tnv":1.2966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008524,"nv":1.2206,"tnv":1.2756},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008524,"nv":1.2165,"tnv":1.2715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008524,"nv":1.2015,"tnv":1.2565},{"stockId":3000000008524,"date":"2026-01-21T16:00:00.000Z","nv":1.1992,"tnv":1.2542},{"stockId":3000000008524,"date":"2026-01-20T16:00:00.000Z","nv":1.202,"tnv":1.257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1855,"tnv":1.2405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1772,"tnv":1.2322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008524,"nv":1.169,"tnv":1.224},{"stockId":3000000008524,"date":"2026-01-14T16:00:00.000Z","nv":1.172,"tnv":1.227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1697,"tnv":1.2247},{"stockId":3000000008524,"date":"2026-01-12T16:00:00.000Z","nv":1.1681,"tnv":1.2231},{"stockId":3000000008524,"date":"2026-01-11T16:00:00.000Z","nv":1.1626,"tnv":1.2176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1564,"tnv":1.2114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1469,"tnv":1.2019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1457,"tnv":1.2007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1473,"tnv":1.2023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1405,"tnv":1.1955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008524,"nv":1.1338,"tnv":1.1888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008524,"nv":1.135,"tnv":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1358,"tnv":1.1908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1427,"tnv":1.1977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1411,"tnv":1.1961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1436,"tnv":1.1986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1448,"tnv":1.1998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1387,"tnv":1.1937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1314,"tnv":1.1864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1344,"tnv":1.1894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1301,"tnv":1.1851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1248,"tnv":1.1798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1321,"tnv":1.1871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008524,"nv":1.129,"tnv":1.184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008524,"nv":1.122,"tnv":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008524,"nv":1.123,"tnv":1.178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1199,"tnv":1.1749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008524,"nv":1.124,"tnv":1.179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1276,"tnv":1.1826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1226,"tnv":1.1776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008524,"nv":1.1256,"tnv":1.1806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008524,"nv":1.1272,"tnv":1.1822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008524,"nv":1.1299,"tnv":1.1849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1258,"tnv":1.1808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008524,"nv":1.124,"tnv":1.179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1232,"tnv":1.1782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008524,"nv":1.123,"tnv":1.178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1194,"tnv":1.1744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008524,"nv":1.118,"tnv":1.173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1238,"tnv":1.1788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1277,"tnv":1.1827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1184,"tnv":1.1734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1239,"tnv":1.1789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1273,"tnv":1.1823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008524,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008524,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008524,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008524,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008524,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008524,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008524,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008524,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008524,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1938,"tnv":1.1938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008524,"nv":1.19,"tnv":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008524,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008524,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008524,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008524,"nv":1.174,"tnv":1.174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008524,"nv":1.175,"tnv":1.175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008524,"nv":1.177,"tnv":1.177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008524,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008524,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008524,"nv":1.165,"tnv":1.165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008524,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008524,"nv":1.165,"tnv":1.165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008524,"nv":1.165,"tnv":1.165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008524,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008524,"nv":1.167,"tnv":1.167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1592,"tnv":1.1592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1564,"tnv":1.1564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1542,"tnv":1.1542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1593,"tnv":1.1593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1502,"tnv":1.1502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008524,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008524,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008524,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1305,"tnv":1.1305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008524,"nv":1.134,"tnv":1.134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008524,"nv":1.12,"tnv":1.12},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1282,"tnv":1.1282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008524,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008524,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008524,"nv":1.128,"tnv":1.128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008524,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008524,"nv":1.1475,"tnv":1.1475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008524,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008524,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008524,"nv":1.1391,"tnv":1.1391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008524,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008524,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008524,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008524,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008524,"nv":1.128,"tnv":1.128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008524,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008524,"nv":1.127,"tnv":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008524,"nv":1.1289,"tnv":1.1289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1264,"tnv":1.1264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008524,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008524,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008524,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008524,"nv":1.137,"tnv":1.137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008524,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008524,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008524,"nv":1.1322,"tnv":1.1322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008524,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008524,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008524,"nv":1.137,"tnv":1.137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008524,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008524,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008524,"nv":1.136,"tnv":1.136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008524,"nv":1.134,"tnv":1.134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008524,"nv":1.132,"tnv":1.132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008524,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008524,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008524,"nv":1.1421,"tnv":1.1421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008524,"nv":1.1404,"tnv":1.1404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008524,"nv":1.1414,"tnv":1.1414},{"stockId":3000000008524,"date":"2025-02-20T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008524,"date":"2025-02-19T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000008524,"date":"2025-02-18T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008524,"date":"2025-02-17T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000008524,"date":"2025-02-16T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000008524,"date":"2025-02-13T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000008524,"date":"2025-02-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000008524,"date":"2025-02-11T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000008524,"date":"2025-02-10T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000008524,"date":"2025-02-09T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008524,"date":"2025-02-06T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000008524,"date":"2025-02-05T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000008524,"date":"2025-02-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008524,"date":"2025-01-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000008524,"date":"2025-01-23T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008524,"date":"2025-01-22T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008524,"date":"2025-01-21T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008524,"date":"2025-01-20T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000008524,"date":"2025-01-19T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008524,"date":"2025-01-16T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000008524,"date":"2025-01-15T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000008524,"date":"2025-01-14T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000008524,"date":"2025-01-13T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000008524,"date":"2025-01-12T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000008524,"date":"2025-01-09T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000008524,"date":"2025-01-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008524,"date":"2025-01-07T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000008524,"date":"2025-01-06T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000008524,"date":"2025-01-05T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000008524,"date":"2025-01-02T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000008524,"date":"2025-01-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000008524,"date":"2024-12-30T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000008524,"date":"2024-12-29T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000008524,"date":"2024-12-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008524,"date":"2024-12-25T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000008524,"date":"2024-12-24T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008524,"date":"2024-12-23T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000008524,"date":"2024-12-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000008524,"date":"2024-12-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008524,"date":"2024-12-18T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008524,"date":"2024-12-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008524,"date":"2024-12-16T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008524,"date":"2024-12-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000008524,"date":"2024-12-12T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000008524,"date":"2024-12-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008524,"date":"2024-12-10T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008524,"date":"2024-12-09T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008524,"date":"2024-12-08T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000008524,"date":"2024-12-05T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000008524,"date":"2024-12-04T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000008524,"date":"2024-12-03T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000008524,"date":"2024-12-02T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008524,"date":"2024-12-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000008524,"date":"2024-11-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008524,"date":"2024-11-27T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008524,"date":"2024-11-26T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000008524,"date":"2024-11-25T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008524,"date":"2024-11-24T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000008524,"date":"2024-11-21T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000008524,"date":"2024-11-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000008524,"date":"2024-11-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000008524,"date":"2024-11-18T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000008524,"date":"2024-11-17T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000008524,"date":"2024-11-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000008524,"date":"2024-11-13T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008524,"date":"2024-11-12T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000008524,"date":"2024-11-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008524,"date":"2024-11-10T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000008524,"date":"2024-11-07T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008524,"date":"2024-11-06T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000008524,"date":"2024-11-05T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000008524,"date":"2024-11-04T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000008524,"date":"2024-11-03T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008524,"date":"2024-10-31T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008524,"date":"2024-10-30T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008524,"date":"2024-10-29T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008524,"date":"2024-10-28T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008524,"date":"2024-10-27T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008524,"date":"2024-10-24T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000008524,"date":"2024-10-23T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000008524,"date":"2024-10-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000008524,"date":"2024-10-21T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000008524,"date":"2024-10-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008524,"date":"2024-10-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008524,"date":"2024-10-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008524,"date":"2024-10-15T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000008524,"date":"2024-10-14T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000008524,"date":"2024-10-13T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008524,"date":"2024-10-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008524,"date":"2024-10-09T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000008524,"date":"2024-10-08T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000008524,"date":"2024-10-07T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000008524,"date":"2024-09-29T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000008524,"date":"2024-09-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008524,"date":"2024-09-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000008524,"date":"2024-09-24T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000008524,"date":"2024-09-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008524,"date":"2024-09-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008524,"date":"2024-09-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008524,"date":"2024-09-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008524,"date":"2024-09-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008524,"date":"2024-09-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008524,"date":"2024-09-11T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008524,"date":"2024-09-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008524,"date":"2024-09-09T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008524,"date":"2024-09-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008524,"date":"2024-09-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008524,"date":"2024-09-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008524,"date":"2024-09-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008524,"date":"2024-09-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008524,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008524,"date":"2024-08-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008524,"date":"2024-08-28T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000008524,"date":"2024-08-27T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000008524,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000008524,"date":"2024-08-25T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008524,"date":"2024-08-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008524,"date":"2024-08-21T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000008524,"date":"2024-08-20T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000008524,"date":"2024-08-19T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000008524,"date":"2024-08-18T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000008524,"date":"2024-08-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000008524,"date":"2024-08-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000008524,"date":"2024-08-13T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008524,"date":"2024-08-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000008524,"date":"2024-08-11T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000008524,"date":"2024-08-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000008524,"date":"2024-08-07T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000008524,"date":"2024-08-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008524,"date":"2024-08-05T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008524,"date":"2024-08-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000008524,"date":"2024-08-01T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000008524,"date":"2024-07-31T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000008524,"date":"2024-07-30T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000008524,"date":"2024-07-29T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000008524,"date":"2024-07-28T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008524,"date":"2024-07-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008524,"date":"2024-07-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008524,"date":"2024-07-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000008524,"date":"2024-07-22T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000008524,"date":"2024-07-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008524,"date":"2024-07-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008524,"date":"2024-07-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008524,"date":"2024-07-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000008524,"date":"2024-07-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008524,"date":"2024-07-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008524,"date":"2024-07-11T16:00:00.000Z","nv":1.0422,"tnv":1.0422}],"influencesList":[{"stockId":3000000008524,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}