window.pageData = {"fund":{"_id":3000000008523,"stockCode":"008523","shortName":"安信丰泽39个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8523,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"安信丰泽39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信丰泽39个月定开债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1000091528.27,"setUpShares":1000091528.27,"pinyin":"axfz39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"王涛","stockType":"fund_manager","stockCode":"db20275652","exchange":"fm","tickerId":2320153940}],"hotMetrics":{"fss":{"stockId":3000000008523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":328,"f_h_s_a":24377570,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008523,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4770408163265306,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.37729417933927634,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.47280223433967283,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.456642692359886,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2076644974692697,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.36740146960587844,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6096278317152104,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.6980124592109166,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.6442925495557075},"fp":{"stockId":3000000008523,"type":"fp","f_p_r_fys":0.012756840977699913,"f_p_r_m1":0.0026029114046079993,"f_p_r_m3":0.007361487795428223,"f_p_r_m6":0.014436207569254789,"f_p_r_y1":0.029016280224879454,"f_cagr_p_r_fs":0.025654223539208765,"f_p_r_d1":0.00029294014256397993,"f_p_r_y2":0.05643962145197379,"f_p_r_y3":0.08156529647001798,"f_p_r_y5":0.13897350449353474,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000008523,"type":"ff","f_m_f":6079956,"f_m_f_r":0.0015,"f_c_f":2026652,"f_c_f_r":0.0005,"f_m_a_c_f":8106608,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008523,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.04,"f_nv_cr":0.00009616309260507272},"f_as":{"stockId":3000000008523,"type":"f_as","f_tas":8268387923.4174,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008523,"stockCode":"2303039","stockName":"23进出039","holdings":35400000,"marketCap":3542936781,"netValueRatio":0.4285,"lastUpdated":"2026-04-21T19:59:55.924Z"},{"_id":"69e7d73b6201787ae12a4fc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008523,"stockCode":"210208","stockName":"21国开08","holdings":27600000,"marketCap":2807647324,"netValueRatio":0.3396,"lastUpdated":"2026-04-21T19:59:55.928Z"},{"_id":"69e7d73b6201787ae12a4fc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008523,"stockCode":"160213","stockName":"16国开13","holdings":24500000,"marketCap":2500199990,"netValueRatio":0.3024,"lastUpdated":"2026-04-21T19:59:55.931Z"},{"_id":"69e7d73b6201787ae12a4fc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008523,"stockCode":"160310","stockName":"16进出10","holdings":15000000,"marketCap":1531472861,"netValueRatio":0.1852,"lastUpdated":"2026-04-21T19:59:55.934Z"},{"_id":"69e7d73b6201787ae12a4fca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008523,"stockCode":"231004","stockName":"23河南42","holdings":4600000,"marketCap":465940301,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:55.938Z"}]},"shareHoldersStructureList":[{"_id":"69c61c9c5315f995c6017654","date":"2025-12-30T16:00:00.000Z","stockId":3000000008523,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":328,"h_s_a":24377570,"ins_h_s":7995780529,"ins_h_s_r":1,"ind_h_s":62653,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:52.809Z"},{"_id":"69aecbbd7fea5b3eb04bb2dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000008523,"h_a":328,"h_s_a":24377570,"ins_h_s":7995780529,"ins_h_s_r":1,"ind_h_s":62653,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.515Z"},{"_id":"69aecbbd7fea5b3eb04bb2db","date":"2024-12-30T16:00:00.000Z","stockId":3000000008523,"h_a":328,"h_s_a":24377570,"ins_h_s":7995780529,"ins_h_s_r":1,"ind_h_s":62653,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.512Z"},{"_id":"69aecbbd7fea5b3eb04bb2da","date":"2024-06-29T16:00:00.000Z","stockId":3000000008523,"h_a":328,"h_s_a":24377570,"ins_h_s":7995780529,"ins_h_s_r":1,"ind_h_s":62653,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.510Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.04,"totalNetValue":1.1621,"netValue_forward":1.04},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0399,"totalNetValue":1.162,"netValue_forward":1.0399},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0398,"totalNetValue":1.1619,"netValue_forward":1.0398},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0396,"totalNetValue":1.1617,"netValue_forward":1.0396},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0395,"totalNetValue":1.1616,"netValue_forward":1.0395},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0394,"totalNetValue":1.1615,"netValue_forward":1.0394},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0393,"totalNetValue":1.1614,"netValue_forward":1.0393},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0393,"totalNetValue":1.1614,"netValue_forward":1.0393},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.039,"totalNetValue":1.1611,"netValue_forward":1.039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0389,"totalNetValue":1.161,"netValue_forward":1.0389},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0388,"totalNetValue":1.1609,"netValue_forward":1.0388},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0388,"totalNetValue":1.1609,"netValue_forward":1.0388},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0387,"totalNetValue":1.1608,"netValue_forward":1.0387},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0384,"totalNetValue":1.1605,"netValue_forward":1.0384},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0383,"totalNetValue":1.1604,"netValue_forward":1.0383},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0383,"totalNetValue":1.1604,"netValue_forward":1.0383},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0382,"totalNetValue":1.1603,"netValue_forward":1.0382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0381,"totalNetValue":1.1602,"netValue_forward":1.0381},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0378,"totalNetValue":1.1599,"netValue_forward":1.0378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0378,"totalNetValue":1.1599,"netValue_forward":1.0378},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0377,"totalNetValue":1.1598,"netValue_forward":1.0377},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0376,"totalNetValue":1.1597,"netValue_forward":1.0376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0375,"totalNetValue":1.1596,"netValue_forward":1.0375},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0373,"totalNetValue":1.1594,"netValue_forward":1.0373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0372,"totalNetValue":1.1593,"netValue_forward":1.0372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0371,"totalNetValue":1.1592,"netValue_forward":1.0371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0366,"totalNetValue":1.1587,"netValue_forward":1.0366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0365,"totalNetValue":1.1586,"netValue_forward":1.0365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0364,"totalNetValue":1.1585,"netValue_forward":1.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0363,"totalNetValue":1.1584,"netValue_forward":1.0363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0361,"totalNetValue":1.1582,"netValue_forward":1.0361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.036,"totalNetValue":1.1581,"netValue_forward":1.036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0359,"totalNetValue":1.158,"netValue_forward":1.0359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0358,"totalNetValue":1.1579,"netValue_forward":1.0358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0358,"totalNetValue":1.1579,"netValue_forward":1.0358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0355,"totalNetValue":1.1576,"netValue_forward":1.0355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0354,"totalNetValue":1.1575,"netValue_forward":1.0354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0353,"totalNetValue":1.1574,"netValue_forward":1.0353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0353,"totalNetValue":1.1574,"netValue_forward":1.0353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0352,"totalNetValue":1.1573,"netValue_forward":1.0352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0349,"totalNetValue":1.157,"netValue_forward":1.0349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0348,"totalNetValue":1.1569,"netValue_forward":1.0347999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0348,"totalNetValue":1.1569,"netValue_forward":1.0347999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0347,"totalNetValue":1.1568,"netValue_forward":1.0347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0343,"totalNetValue":1.1564,"netValue_forward":1.0343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0343,"totalNetValue":1.1564,"netValue_forward":1.0343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0342,"totalNetValue":1.1563,"netValue_forward":1.0341999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0341,"totalNetValue":1.1562,"netValue_forward":1.0341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.034,"totalNetValue":1.1561,"netValue_forward":1.034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0338,"totalNetValue":1.1559,"netValue_forward":1.0338000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0337,"totalNetValue":1.1558,"netValue_forward":1.0337000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0336,"totalNetValue":1.1557,"netValue_forward":1.0336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0335,"totalNetValue":1.1556,"netValue_forward":1.0335000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0334,"totalNetValue":1.1555,"netValue_forward":1.0334000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0332,"totalNetValue":1.1553,"netValue_forward":1.0332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0331,"totalNetValue":1.1552,"netValue_forward":1.0331000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.033,"totalNetValue":1.1551,"netValue_forward":1.033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.033,"totalNetValue":1.1551,"netValue_forward":1.033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0329,"totalNetValue":1.155,"netValue_forward":1.0329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0326,"totalNetValue":1.1547,"netValue_forward":1.0326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0325,"totalNetValue":1.1546,"netValue_forward":1.0325000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0325,"totalNetValue":1.1546,"netValue_forward":1.0325000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0324,"totalNetValue":1.1545,"netValue_forward":1.0324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0323,"totalNetValue":1.1544,"netValue_forward":1.0323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0321,"totalNetValue":1.1542,"netValue_forward":1.0321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.032,"totalNetValue":1.1541,"netValue_forward":1.032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0319,"totalNetValue":1.154,"netValue_forward":1.0319000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0318,"totalNetValue":1.1539,"netValue_forward":1.0318},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0317,"totalNetValue":1.1538,"netValue_forward":1.0317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0315,"totalNetValue":1.1536,"netValue_forward":1.0315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0314,"totalNetValue":1.1535,"netValue_forward":1.0314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0313,"totalNetValue":1.1534,"netValue_forward":1.0313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0312,"totalNetValue":1.1533,"netValue_forward":1.0312000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0304,"totalNetValue":1.1525,"netValue_forward":1.0304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0303,"totalNetValue":1.1524,"netValue_forward":1.0303000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0302,"totalNetValue":1.1523,"netValue_forward":1.0302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0301,"totalNetValue":1.1522,"netValue_forward":1.0301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0301,"totalNetValue":1.1522,"netValue_forward":1.0301},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0298,"totalNetValue":1.1519,"netValue_forward":1.0298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0297,"totalNetValue":1.1518,"netValue_forward":1.0297000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0297,"totalNetValue":1.1518,"netValue_forward":1.0297000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0296,"totalNetValue":1.1517,"netValue_forward":1.0296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0295,"totalNetValue":1.1516,"netValue_forward":1.0295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0292,"totalNetValue":1.1513,"netValue_forward":1.0292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0292,"totalNetValue":1.1513,"netValue_forward":1.0292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0291,"totalNetValue":1.1512,"netValue_forward":1.0291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.029,"totalNetValue":1.1511,"netValue_forward":1.029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0289,"totalNetValue":1.151,"netValue_forward":1.0289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0287,"totalNetValue":1.1508,"netValue_forward":1.0287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0286,"totalNetValue":1.1507,"netValue_forward":1.0286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0285,"totalNetValue":1.1506,"netValue_forward":1.0285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0284,"totalNetValue":1.1505,"netValue_forward":1.0284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0284,"totalNetValue":1.1505,"netValue_forward":1.0284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0281,"totalNetValue":1.1502,"netValue_forward":1.0281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.028,"totalNetValue":1.1501,"netValue_forward":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.028,"totalNetValue":1.1501,"netValue_forward":1.028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0279,"totalNetValue":1.15,"netValue_forward":1.0279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0278,"totalNetValue":1.1499,"netValue_forward":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0276,"totalNetValue":1.1497,"netValue_forward":1.0276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0275,"totalNetValue":1.1496,"netValue_forward":1.0275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0274,"totalNetValue":1.1495,"netValue_forward":1.0274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0273,"totalNetValue":1.1494,"netValue_forward":1.0273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0272,"totalNetValue":1.1493,"netValue_forward":1.0272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0269,"totalNetValue":1.149,"netValue_forward":1.0269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0268,"totalNetValue":1.1489,"netValue_forward":1.0268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0267,"totalNetValue":1.1488,"netValue_forward":1.0267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0265,"totalNetValue":1.1486,"netValue_forward":1.0265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0264,"totalNetValue":1.1485,"netValue_forward":1.0264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0263,"totalNetValue":1.1484,"netValue_forward":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0262,"totalNetValue":1.1483,"netValue_forward":1.0261999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0262,"totalNetValue":1.1483,"netValue_forward":1.0261999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0259,"totalNetValue":1.148,"netValue_forward":1.0258999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0258,"totalNetValue":1.1479,"netValue_forward":1.0258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0258,"totalNetValue":1.1479,"netValue_forward":1.0258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0257,"totalNetValue":1.1478,"netValue_forward":1.0257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0256,"totalNetValue":1.1477,"netValue_forward":1.0255999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0253,"totalNetValue":1.1474,"netValue_forward":1.0252999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0253,"totalNetValue":1.1474,"netValue_forward":1.0252999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0252,"totalNetValue":1.1473,"netValue_forward":1.0252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0251,"totalNetValue":1.1472,"netValue_forward":1.0251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.025,"totalNetValue":1.1471,"netValue_forward":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0248,"totalNetValue":1.1469,"netValue_forward":1.0248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0247,"totalNetValue":1.1468,"netValue_forward":1.0247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0246,"totalNetValue":1.1467,"netValue_forward":1.0246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0245,"totalNetValue":1.1466,"netValue_forward":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0244,"totalNetValue":1.1465,"netValue_forward":1.0244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0242,"totalNetValue":1.1463,"netValue_forward":1.0242000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0241,"totalNetValue":1.1462,"netValue_forward":1.0241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.024,"totalNetValue":1.1461,"netValue_forward":1.024002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0448,"totalNetValue":1.146,"netValue_forward":1.023904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0448,"totalNetValue":1.146,"netValue_forward":1.023904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0445,"totalNetValue":1.1457,"netValue_forward":1.0236100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0444,"totalNetValue":1.1456,"netValue_forward":1.023512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0444,"totalNetValue":1.1456,"netValue_forward":1.023512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0443,"totalNetValue":1.1455,"netValue_forward":1.0234139999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0442,"totalNetValue":1.1454,"netValue_forward":1.0233160000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0439,"totalNetValue":1.1451,"netValue_forward":1.0230220000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0439,"totalNetValue":1.1451,"netValue_forward":1.0230220000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0438,"totalNetValue":1.145,"netValue_forward":1.022924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0437,"totalNetValue":1.1449,"netValue_forward":1.022826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0436,"totalNetValue":1.1448,"netValue_forward":1.022728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0434,"totalNetValue":1.1446,"netValue_forward":1.0225320000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0433,"totalNetValue":1.1445,"netValue_forward":1.0224339999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0432,"totalNetValue":1.1444,"netValue_forward":1.0223359999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0431,"totalNetValue":1.1443,"netValue_forward":1.022238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.043,"totalNetValue":1.1442,"netValue_forward":1.02214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0428,"totalNetValue":1.144,"netValue_forward":1.0219439999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0427,"totalNetValue":1.1439,"netValue_forward":1.021846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0426,"totalNetValue":1.1438,"netValue_forward":1.0217479999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0426,"totalNetValue":1.1438,"netValue_forward":1.0217479999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0425,"totalNetValue":1.1437,"netValue_forward":1.02165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0422,"totalNetValue":1.1434,"netValue_forward":1.021356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0421,"totalNetValue":1.1433,"netValue_forward":1.021258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0421,"totalNetValue":1.1433,"netValue_forward":1.021258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.042,"totalNetValue":1.1432,"netValue_forward":1.02116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0419,"totalNetValue":1.1431,"netValue_forward":1.0210620000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0416,"totalNetValue":1.1428,"netValue_forward":1.0207680000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0416,"totalNetValue":1.1428,"netValue_forward":1.0207680000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0415,"totalNetValue":1.1427,"netValue_forward":1.0206700000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0414,"totalNetValue":1.1426,"netValue_forward":1.020572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0413,"totalNetValue":1.1425,"netValue_forward":1.020474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0411,"totalNetValue":1.1423,"netValue_forward":1.0202779999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.041,"totalNetValue":1.1422,"netValue_forward":1.0201799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0403,"totalNetValue":1.1415,"netValue_forward":1.0194940000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0402,"totalNetValue":1.1414,"netValue_forward":1.0193960000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.04,"totalNetValue":1.1412,"netValue_forward":1.0191999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0399,"totalNetValue":1.1411,"netValue_forward":1.019102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0398,"totalNetValue":1.141,"netValue_forward":1.0190040000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0397,"totalNetValue":1.1409,"netValue_forward":1.018906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0397,"totalNetValue":1.1409,"netValue_forward":1.018906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0394,"totalNetValue":1.1406,"netValue_forward":1.018612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0393,"totalNetValue":1.1405,"netValue_forward":1.018514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0392,"totalNetValue":1.1404,"netValue_forward":1.018416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0392,"totalNetValue":1.1404,"netValue_forward":1.018416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0391,"totalNetValue":1.1403,"netValue_forward":1.0183179999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0388,"totalNetValue":1.14,"netValue_forward":1.0180239999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0388,"totalNetValue":1.14,"netValue_forward":1.0180239999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0387,"totalNetValue":1.1399,"netValue_forward":1.017926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0386,"totalNetValue":1.1398,"netValue_forward":1.017828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0385,"totalNetValue":1.1397,"netValue_forward":1.0177299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0383,"totalNetValue":1.1395,"netValue_forward":1.0175340000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0382,"totalNetValue":1.1394,"netValue_forward":1.017436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0381,"totalNetValue":1.1393,"netValue_forward":1.017338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.038,"totalNetValue":1.1392,"netValue_forward":1.01724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0379,"totalNetValue":1.1391,"netValue_forward":1.017142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0377,"totalNetValue":1.1389,"netValue_forward":1.0169460000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0376,"totalNetValue":1.1388,"netValue_forward":1.0168480000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0375,"totalNetValue":1.1387,"netValue_forward":1.01675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0374,"totalNetValue":1.1386,"netValue_forward":1.0166520000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0374,"totalNetValue":1.1386,"netValue_forward":1.0166520000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0371,"totalNetValue":1.1383,"netValue_forward":1.016358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.037,"totalNetValue":1.1382,"netValue_forward":1.0162599999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.037,"totalNetValue":1.1382,"netValue_forward":1.0162599999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0369,"totalNetValue":1.1381,"netValue_forward":1.0161619999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0368,"totalNetValue":1.138,"netValue_forward":1.016064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0365,"totalNetValue":1.1377,"netValue_forward":1.0157699999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0365,"totalNetValue":1.1377,"netValue_forward":1.0157699999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0364,"totalNetValue":1.1376,"netValue_forward":1.015672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0363,"totalNetValue":1.1375,"netValue_forward":1.015574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0362,"totalNetValue":1.1374,"netValue_forward":1.015476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.036,"totalNetValue":1.1372,"netValue_forward":1.0152800000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0359,"totalNetValue":1.1371,"netValue_forward":1.015182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0358,"totalNetValue":1.137,"netValue_forward":1.0150839999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0357,"totalNetValue":1.1369,"netValue_forward":1.0149860000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0356,"totalNetValue":1.1368,"netValue_forward":1.014888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0354,"totalNetValue":1.1366,"netValue_forward":1.014692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0353,"totalNetValue":1.1365,"netValue_forward":1.014594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0352,"totalNetValue":1.1364,"netValue_forward":1.0144959999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0352,"totalNetValue":1.1364,"netValue_forward":1.0144959999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0351,"totalNetValue":1.1363,"netValue_forward":1.014398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0348,"totalNetValue":1.136,"netValue_forward":1.014104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0348,"totalNetValue":1.136,"netValue_forward":1.014104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0347,"totalNetValue":1.1359,"netValue_forward":1.014006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0346,"totalNetValue":1.1358,"netValue_forward":1.013908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0345,"totalNetValue":1.1357,"netValue_forward":1.01381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0343,"totalNetValue":1.1355,"netValue_forward":1.0136139999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0342,"totalNetValue":1.1354,"netValue_forward":1.013516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0341,"totalNetValue":1.1353,"netValue_forward":1.013418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.034,"totalNetValue":1.1352,"netValue_forward":1.01332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.034,"totalNetValue":1.1352,"netValue_forward":1.01332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0337,"totalNetValue":1.1349,"netValue_forward":1.013026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0336,"totalNetValue":1.1348,"netValue_forward":1.012928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0336,"totalNetValue":1.1348,"netValue_forward":1.012928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0335,"totalNetValue":1.1347,"netValue_forward":1.0128300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0334,"totalNetValue":1.1346,"netValue_forward":1.0127320000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0332,"totalNetValue":1.1344,"netValue_forward":1.0125359999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0331,"totalNetValue":1.1343,"netValue_forward":1.012438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.033,"totalNetValue":1.1342,"netValue_forward":1.01234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0329,"totalNetValue":1.1341,"netValue_forward":1.0122419999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0329,"totalNetValue":1.1341,"netValue_forward":1.0122419999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0326,"totalNetValue":1.1338,"netValue_forward":1.0119479999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0326,"totalNetValue":1.1338,"netValue_forward":1.0119479999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0325,"totalNetValue":1.1337,"netValue_forward":1.01185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0324,"totalNetValue":1.1336,"netValue_forward":1.0117520000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0323,"totalNetValue":1.1335,"netValue_forward":1.0116539999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0321,"totalNetValue":1.1333,"netValue_forward":1.011458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.032,"totalNetValue":1.1332,"netValue_forward":1.01136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0319,"totalNetValue":1.1331,"netValue_forward":1.011262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0318,"totalNetValue":1.133,"netValue_forward":1.0111640000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0318,"totalNetValue":1.133,"netValue_forward":1.0111640000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0315,"totalNetValue":1.1327,"netValue_forward":1.0108700000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0314,"totalNetValue":1.1326,"netValue_forward":1.010772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0314,"totalNetValue":1.1326,"netValue_forward":1.010772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0313,"totalNetValue":1.1325,"netValue_forward":1.0106740000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0312,"totalNetValue":1.1324,"netValue_forward":1.010576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.031,"totalNetValue":1.1322,"netValue_forward":1.0103799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0309,"totalNetValue":1.1321,"netValue_forward":1.0102820000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0308,"totalNetValue":1.132,"netValue_forward":1.010184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0307,"totalNetValue":1.1319,"netValue_forward":1.0100859999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0304,"totalNetValue":1.1316,"netValue_forward":1.009792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0303,"totalNetValue":1.1315,"netValue_forward":1.009694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0303,"totalNetValue":1.1315,"netValue_forward":1.009694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0302,"totalNetValue":1.1314,"netValue_forward":1.0095960000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0301,"totalNetValue":1.1313,"netValue_forward":1.009498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0299,"totalNetValue":1.1311,"netValue_forward":1.009302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0298,"totalNetValue":1.131,"netValue_forward":1.0092040000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0297,"totalNetValue":1.1309,"netValue_forward":1.009106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0296,"totalNetValue":1.1308,"netValue_forward":1.009008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0295,"totalNetValue":1.1307,"netValue_forward":1.00891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0293,"totalNetValue":1.1305,"netValue_forward":1.008714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0292,"totalNetValue":1.1304,"netValue_forward":1.008616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0292,"totalNetValue":1.1304,"netValue_forward":1.008616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0291,"totalNetValue":1.1303,"netValue_forward":1.0085179999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.029,"totalNetValue":1.1302,"netValue_forward":1.0084199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0288,"totalNetValue":1.13,"netValue_forward":1.008224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0287,"totalNetValue":1.1299,"netValue_forward":1.008126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0286,"totalNetValue":1.1298,"netValue_forward":1.008028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0285,"totalNetValue":1.1297,"netValue_forward":1.00793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0281,"totalNetValue":1.1293,"netValue_forward":1.007538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.028,"totalNetValue":1.1292,"netValue_forward":1.00744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0279,"totalNetValue":1.1291,"netValue_forward":1.007342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0277,"totalNetValue":1.1289,"netValue_forward":1.007146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0276,"totalNetValue":1.1288,"netValue_forward":1.0070480000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0275,"totalNetValue":1.1287,"netValue_forward":1.00695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0275,"totalNetValue":1.1287,"netValue_forward":1.00695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0274,"totalNetValue":1.1286,"netValue_forward":1.006852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0272,"totalNetValue":1.1284,"netValue_forward":1.006656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0271,"totalNetValue":1.1283,"netValue_forward":1.006558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.027,"totalNetValue":1.1282,"netValue_forward":1.00646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0269,"totalNetValue":1.1281,"netValue_forward":1.0063619999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0269,"totalNetValue":1.1281,"netValue_forward":1.0063619999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0266,"totalNetValue":1.1278,"netValue_forward":1.006068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0266,"totalNetValue":1.1278,"netValue_forward":1.006068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0265,"totalNetValue":1.1277,"netValue_forward":1.00597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0264,"totalNetValue":1.1276,"netValue_forward":1.0058719999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0263,"totalNetValue":1.1275,"netValue_forward":1.005774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.026,"totalNetValue":1.1272,"netValue_forward":1.0054800000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.026,"totalNetValue":1.1272,"netValue_forward":1.0054800000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0259,"totalNetValue":1.1271,"netValue_forward":1.005382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0258,"totalNetValue":1.127,"netValue_forward":1.0052839999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0256,"totalNetValue":1.1268,"netValue_forward":1.0050880000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0256,"totalNetValue":1.1268,"netValue_forward":1.0050880000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0255,"totalNetValue":1.1267,"netValue_forward":1.00499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0254,"totalNetValue":1.1266,"netValue_forward":1.0048920000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0254,"totalNetValue":1.1266,"netValue_forward":1.0048920000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0252,"totalNetValue":1.1264,"netValue_forward":1.0046959999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0251,"totalNetValue":1.1263,"netValue_forward":1.0045979999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.025,"totalNetValue":1.1262,"netValue_forward":1.0045000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0249,"totalNetValue":1.1261,"netValue_forward":1.0044019999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0249,"totalNetValue":1.1261,"netValue_forward":1.0044019999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0247,"totalNetValue":1.1259,"netValue_forward":1.004206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0246,"totalNetValue":1.1258,"netValue_forward":1.004108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0245,"totalNetValue":1.1257,"netValue_forward":1.00401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0244,"totalNetValue":1.1256,"netValue_forward":1.003912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0244,"totalNetValue":1.1256,"netValue_forward":1.003912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0241,"totalNetValue":1.1253,"netValue_forward":1.0036180000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0241,"totalNetValue":1.1253,"netValue_forward":1.0036180000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.024,"totalNetValue":1.1252,"netValue_forward":1.00352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0239,"totalNetValue":1.1251,"netValue_forward":1.0034220000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0239,"totalNetValue":1.1251,"netValue_forward":1.0034220000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0237,"totalNetValue":1.1249,"netValue_forward":1.003226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0236,"totalNetValue":1.1248,"netValue_forward":1.003128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0235,"totalNetValue":1.1247,"netValue_forward":1.00303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0235,"totalNetValue":1.1247,"netValue_forward":1.00303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0234,"totalNetValue":1.1246,"netValue_forward":1.0029320000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0232,"totalNetValue":1.1244,"netValue_forward":1.002736},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0231,"totalNetValue":1.1243,"netValue_forward":1.002638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0231,"totalNetValue":1.1243,"netValue_forward":1.002638},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.023,"totalNetValue":1.1242,"netValue_forward":1.00254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0229,"totalNetValue":1.1241,"netValue_forward":1.002442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0227,"totalNetValue":1.1239,"netValue_forward":1.002246},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0226,"totalNetValue":1.1238,"netValue_forward":1.002148},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0225,"totalNetValue":1.1237,"netValue_forward":1.0020499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0225,"totalNetValue":1.1237,"netValue_forward":1.0020499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0224,"totalNetValue":1.1236,"netValue_forward":1.0019520000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0222,"totalNetValue":1.1234,"netValue_forward":1.0017559999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0221,"totalNetValue":1.1233,"netValue_forward":1.001658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0221,"totalNetValue":1.1233,"netValue_forward":1.001658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0215,"totalNetValue":1.1227,"netValue_forward":1.0010700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0214,"totalNetValue":1.1226,"netValue_forward":1.000972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0213,"totalNetValue":1.1225,"netValue_forward":1.0008740000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0212,"totalNetValue":1.1224,"netValue_forward":1.000776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0212,"totalNetValue":1.1224,"netValue_forward":1.000776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0211,"totalNetValue":1.1223,"netValue_forward":1.000678},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0209,"totalNetValue":1.1221,"netValue_forward":1.000482},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0209,"totalNetValue":1.1221,"netValue_forward":1.000482},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0208,"totalNetValue":1.122,"netValue_forward":1.000384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0208,"totalNetValue":1.122,"netValue_forward":1.000384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0207,"totalNetValue":1.1219,"netValue_forward":1.0002859999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0205,"totalNetValue":1.1217,"netValue_forward":1.00009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0204,"totalNetValue":1.1216,"netValue_forward":0.999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0203,"totalNetValue":1.1215,"netValue_forward":0.999894},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0203,"totalNetValue":1.1215,"netValue_forward":0.999894},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0202,"totalNetValue":1.1214,"netValue_forward":0.999796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.02,"totalNetValue":1.1212,"netValue_forward":0.9995999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0199,"totalNetValue":1.1211,"netValue_forward":0.999502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0197,"totalNetValue":1.1209,"netValue_forward":0.9993060000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0197,"totalNetValue":1.1209,"netValue_forward":0.9993060000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0195,"totalNetValue":1.1207,"netValue_forward":0.9991099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0194,"totalNetValue":1.1206,"netValue_forward":0.9990120000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0193,"totalNetValue":1.1205,"netValue_forward":0.9989140000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0192,"totalNetValue":1.1204,"netValue_forward":0.9988160000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0192,"totalNetValue":1.1204,"netValue_forward":0.9988160000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0189,"totalNetValue":1.1201,"netValue_forward":0.9985219999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0189,"totalNetValue":1.1201,"netValue_forward":0.9985219999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0188,"totalNetValue":1.12,"netValue_forward":0.9984239999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0187,"totalNetValue":1.1199,"netValue_forward":0.998326},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0186,"totalNetValue":1.1198,"netValue_forward":0.9982279999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0184,"totalNetValue":1.1196,"netValue_forward":0.9980319999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0183,"totalNetValue":1.1195,"netValue_forward":0.9979340000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0183,"totalNetValue":1.1195,"netValue_forward":0.9979340000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0182,"totalNetValue":1.1194,"netValue_forward":0.9978360000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0181,"totalNetValue":1.1193,"netValue_forward":0.9977379999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0179,"totalNetValue":1.1191,"netValue_forward":0.997542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0178,"totalNetValue":1.119,"netValue_forward":0.997444},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0177,"totalNetValue":1.1189,"netValue_forward":0.9973460000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0176,"totalNetValue":1.1188,"netValue_forward":0.9972480000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0176,"totalNetValue":1.1188,"netValue_forward":0.9972480000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0173,"totalNetValue":1.1185,"netValue_forward":0.996954},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0173,"totalNetValue":1.1185,"netValue_forward":0.996954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0172,"totalNetValue":1.1184,"netValue_forward":0.9968560000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0171,"totalNetValue":1.1183,"netValue_forward":0.996758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.017,"totalNetValue":1.1182,"netValue_forward":0.9966599999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0168,"totalNetValue":1.118,"netValue_forward":0.996464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0167,"totalNetValue":1.1179,"netValue_forward":0.996366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0166,"totalNetValue":1.1178,"netValue_forward":0.9962679999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0166,"totalNetValue":1.1178,"netValue_forward":0.9962679999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0165,"totalNetValue":1.1177,"netValue_forward":0.99617},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0163,"totalNetValue":1.1175,"netValue_forward":0.9959739999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0162,"totalNetValue":1.1174,"netValue_forward":0.995876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0161,"totalNetValue":1.1173,"netValue_forward":0.9957780000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.016,"totalNetValue":1.1172,"netValue_forward":0.9956799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.016,"totalNetValue":1.1172,"netValue_forward":0.9956799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0157,"totalNetValue":1.1169,"netValue_forward":0.9953860000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0156,"totalNetValue":1.1168,"netValue_forward":0.9952880000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0156,"totalNetValue":1.1168,"netValue_forward":0.9952880000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0155,"totalNetValue":1.1167,"netValue_forward":0.9951900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0154,"totalNetValue":1.1166,"netValue_forward":0.9950920000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0152,"totalNetValue":1.1164,"netValue_forward":0.9948960000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0151,"totalNetValue":1.1163,"netValue_forward":0.9947979999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.015,"totalNetValue":1.1162,"netValue_forward":0.9947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0149,"totalNetValue":1.1161,"netValue_forward":0.9946019999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0149,"totalNetValue":1.1161,"netValue_forward":0.9946019999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0146,"totalNetValue":1.1158,"netValue_forward":0.9943080000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0146,"totalNetValue":1.1158,"netValue_forward":0.9943080000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0145,"totalNetValue":1.1157,"netValue_forward":0.99421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0144,"totalNetValue":1.1156,"netValue_forward":0.9941119999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0143,"totalNetValue":1.1155,"netValue_forward":0.9940139999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0141,"totalNetValue":1.1153,"netValue_forward":0.993818},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.014,"totalNetValue":1.1152,"netValue_forward":0.99372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0139,"totalNetValue":1.1151,"netValue_forward":0.993622},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0139,"totalNetValue":1.1151,"netValue_forward":0.993622},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0138,"totalNetValue":1.115,"netValue_forward":0.993524},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0136,"totalNetValue":1.1148,"netValue_forward":0.993328},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0135,"totalNetValue":1.1147,"netValue_forward":0.9932300000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0134,"totalNetValue":1.1146,"netValue_forward":0.9931320000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0134,"totalNetValue":1.1146,"netValue_forward":0.9931320000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0128,"totalNetValue":1.114,"netValue_forward":0.992544},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0126,"totalNetValue":1.1138,"netValue_forward":0.9923479999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0125,"totalNetValue":1.1137,"netValue_forward":0.99225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0125,"totalNetValue":1.1137,"netValue_forward":0.99225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0124,"totalNetValue":1.1136,"netValue_forward":0.9921520000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0123,"totalNetValue":1.1135,"netValue_forward":0.9920539999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0121,"totalNetValue":1.1133,"netValue_forward":0.9918579999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.012,"totalNetValue":1.1132,"netValue_forward":0.9917600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.012,"totalNetValue":1.1132,"netValue_forward":0.9917600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0116,"totalNetValue":1.1128,"netValue_forward":0.991368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0115,"totalNetValue":1.1127,"netValue_forward":0.9912700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.0115,"totalNetValue":1.1127,"netValue_forward":0.9912700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0114,"totalNetValue":1.1126,"netValue_forward":0.991172},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0113,"totalNetValue":1.1125,"netValue_forward":0.9910740000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0111,"totalNetValue":1.1123,"netValue_forward":0.990878},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.011,"totalNetValue":1.1122,"netValue_forward":0.9907799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0109,"totalNetValue":1.1121,"netValue_forward":0.9906820000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0109,"totalNetValue":1.1121,"netValue_forward":0.9906820000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0108,"totalNetValue":1.112,"netValue_forward":0.990584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0106,"totalNetValue":1.1118,"netValue_forward":0.9903879999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0105,"totalNetValue":1.1117,"netValue_forward":0.99029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.0104,"totalNetValue":1.1116,"netValue_forward":0.990192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.0103,"totalNetValue":1.1115,"netValue_forward":0.990094},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0103,"totalNetValue":1.1115,"netValue_forward":0.990094},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0101,"totalNetValue":1.1113,"netValue_forward":0.989898},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.01,"totalNetValue":1.1112,"netValue_forward":0.9898},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0099,"totalNetValue":1.1111,"netValue_forward":0.989702},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0098,"totalNetValue":1.111,"netValue_forward":0.9896040000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0098,"totalNetValue":1.111,"netValue_forward":0.9896040000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0096,"totalNetValue":1.1108,"netValue_forward":0.989408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0095,"totalNetValue":1.1107,"netValue_forward":0.9893099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0094,"totalNetValue":1.1106,"netValue_forward":0.9892120000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.0093,"totalNetValue":1.1105,"netValue_forward":0.9891140000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0093,"totalNetValue":1.1105,"netValue_forward":0.9891140000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0091,"totalNetValue":1.1103,"netValue_forward":0.9889180000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.009,"totalNetValue":1.1102,"netValue_forward":0.9888199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008523,"netValue":1.0089,"totalNetValue":1.1101,"netValue_forward":0.9887219999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008523,"netValue":1.0088,"totalNetValue":1.11,"netValue_forward":0.988624},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0088,"totalNetValue":1.11,"netValue_forward":0.988624},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0085,"totalNetValue":1.1097,"netValue_forward":0.9883299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008523,"netValue":1.0085,"totalNetValue":1.1097,"netValue_forward":0.9883299999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0084,"totalNetValue":1.1096,"netValue_forward":0.9882319999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0083,"totalNetValue":1.1095,"netValue_forward":0.9881340000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008523,"netValue":1.0083,"totalNetValue":1.1095,"netValue_forward":0.9881340000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.008,"totalNetValue":1.1092,"netValue_forward":0.98784},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.008,"totalNetValue":1.1092,"netValue_forward":0.98784},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0079,"totalNetValue":1.1091,"netValue_forward":0.987742},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008523,"netValue":1.0078,"totalNetValue":1.109,"netValue_forward":0.9876440000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008523,"netValue":1.0077,"totalNetValue":1.1089,"netValue_forward":0.987546},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0075,"totalNetValue":1.1087,"netValue_forward":0.9873500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0075,"totalNetValue":1.1087,"netValue_forward":0.9873500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0074,"totalNetValue":1.1086,"netValue_forward":0.987252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008523,"netValue":1.0073,"totalNetValue":1.1085,"netValue_forward":0.987154},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008523,"netValue":1.0073,"totalNetValue":1.1085,"netValue_forward":0.987154},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.007,"totalNetValue":1.1082,"netValue_forward":0.9868599999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008523,"netValue":1.007,"totalNetValue":1.1082,"netValue_forward":0.9868599999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008523,"netValue":1.0069,"totalNetValue":1.1081,"netValue_forward":0.9867619999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008523,"netValue":1.0068,"totalNetValue":1.108,"netValue_forward":0.986664},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008523,"netValue":1.0067,"totalNetValue":1.1079,"netValue_forward":0.9865659999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008523,"netValue":1.0065,"totalNetValue":1.1077,"netValue_forward":0.98637},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008523,"netValue":1.0065,"totalNetValue":1.1077,"netValue_forward":0.98637},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008523,"netValue":1.0064,"totalNetValue":1.1076,"netValue_forward":0.9862719999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008523,"netValue":1.0063,"totalNetValue":1.1075,"netValue_forward":0.986174},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008523,"netValue":1.0062,"totalNetValue":1.1074,"netValue_forward":0.986076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008523,"netValue":1.0062,"totalNetValue":1.1074,"netValue_forward":0.986076},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008523,"netValue":1.006,"totalNetValue":1.1072,"netValue_forward":0.98588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008523,"netValue":1.006,"totalNetValue":1.1072,"netValue_forward":0.9858800000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008523,"netValue":1.0259,"totalNetValue":1.1071,"netValue_forward":0.9857839103313841},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008523,"netValue":1.0258,"totalNetValue":1.107,"netValue_forward":0.9856878206627679},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008523,"netValue":1.0258,"totalNetValue":1.107,"netValue_forward":0.9856878206627679},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008523,"netValue":1.0256,"totalNetValue":1.1068,"netValue_forward":0.9854956413255362},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008523,"netValue":1.0255,"totalNetValue":1.1067,"netValue_forward":0.9853995516569201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008523,"netValue":1.0254,"totalNetValue":1.1066,"netValue_forward":0.9853034619883041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008523,"netValue":1.0254,"totalNetValue":1.1066,"netValue_forward":0.9853034619883041},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008523,"netValue":1.0253,"totalNetValue":1.1065,"netValue_forward":0.9852073723196884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008523,"netValue":1.0251,"totalNetValue":1.1063,"netValue_forward":0.985015192982456},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008523,"netValue":1.025,"totalNetValue":1.1062,"netValue_forward":0.9849191033138402},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008523,"netValue":1.0249,"totalNetValue":1.1061,"netValue_forward":0.9848230136452242}]}