window.pageData = {"fund":{"_id":3000000008521,"stockCode":"008521","shortName":"富国汇优纯债63个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8521,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-12T16:00:00.000Z","name":"富国汇优纯债63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国汇优纯债63个月定期开放债券","setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":7999315160.66,"setUpShares":7999315160.66,"pinyin":"fghycz63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000008521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":215,"f_h_s_a":35239273,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008521,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7311308084877787,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.32866308759984286,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6252161191647826,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7520672360037955,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5704989154013015,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.6003338898163606,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6198948645369996,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.55696951760876,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4603933351543294},"fp":{"stockId":3000000008521,"type":"fp","f_p_r_fys":0.008889766890557205,"f_p_r_m1":0.0017653981953706932,"f_p_r_m3":0.005314960629921428,"f_p_r_m6":0.009687623566627224,"f_p_r_y1":0.016520700636942776,"f_cagr_p_r_fs":0.029837889849982924,"f_p_r_d1":0.0001877934272300763,"f_p_r_y2":0.04569740319935378,"f_p_r_y3":0.08043803192021604,"f_p_r_y5":0.15517306482277315,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-01-12T16:00:00.000Z"},"ff":{"stockId":3000000008521,"type":"ff","f_m_f":6196807,"f_m_f_r":0.0015,"f_c_f":2065602,"f_c_f_r":0.0005,"f_m_a_c_f":8262409,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008521,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0214,"f_nv_cr":0},"f_as":{"stockId":3000000008521,"type":"f_as","f_tas":8316482164.572401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102582268","stockName":"25汇金MTN003","holdings":6500000,"marketCap":655970272,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:39:39.435Z"},{"_id":"69e8f9cb1398d798430013ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102580348","stockName":"25电网MTN004","holdings":4500000,"marketCap":449753288,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:39:39.439Z"},{"_id":"69e8f9cb1398d79843001400","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102485173","stockName":"24诚通控股MTN014(稳增长扩投资专项债)","holdings":3300000,"marketCap":335385814,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:39:39.442Z"},{"_id":"69e8f9cb1398d79843001401","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102581668","stockName":"25沪港务MTN003","holdings":3000000,"marketCap":303345663,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:39:39.446Z"},{"_id":"69e8f9cb1398d79843001402","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102581864","stockName":"25宝武集团MTN001","holdings":2500000,"marketCap":253494087,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:39:39.449Z"}]},"shareHoldersStructureList":[{"_id":"69aecbbc7fea5b3eb04bb237","date":"2025-06-29T16:00:00.000Z","stockId":3000000008521,"h_a":215,"h_s_a":38027196,"ins_h_s":8175179371,"ins_h_s_r":0.9998999999999999,"ind_h_s":667822,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.966Z"},{"_id":"69aecbbc7fea5b3eb04bb236","date":"2024-12-30T16:00:00.000Z","stockId":3000000008521,"h_a":227,"h_s_a":35239273,"ins_h_s":7999158666,"ins_h_s_r":1,"ind_h_s":156493,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.964Z"},{"_id":"69aecbbc7fea5b3eb04bb235","date":"2024-06-29T16:00:00.000Z","stockId":3000000008521,"h_a":227,"h_s_a":35239273,"ins_h_s":7999158666,"ins_h_s_r":1,"ind_h_s":156493,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.961Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0214,"totalNetValue":1.1934,"netValue_forward":1.0214},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0214,"totalNetValue":1.1934,"netValue_forward":1.0214},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0213,"totalNetValue":1.1933,"netValue_forward":1.0213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0213,"totalNetValue":1.1933,"netValue_forward":1.0213},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0212,"totalNetValue":1.1932,"netValue_forward":1.0212},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0208,"totalNetValue":1.1928,"netValue_forward":1.0208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0208,"totalNetValue":1.1928,"netValue_forward":1.0208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0207,"totalNetValue":1.1927,"netValue_forward":1.0207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0207,"totalNetValue":1.1927,"netValue_forward":1.0207},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0206,"totalNetValue":1.1926,"netValue_forward":1.0205999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0204,"totalNetValue":1.1924,"netValue_forward":1.0204},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0204,"totalNetValue":1.1924,"netValue_forward":1.0204},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0204,"totalNetValue":1.1924,"netValue_forward":1.0204},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0203,"totalNetValue":1.1923,"netValue_forward":1.0203000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0203,"totalNetValue":1.1923,"netValue_forward":1.0203000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0202,"totalNetValue":1.1922,"netValue_forward":1.0202},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0201,"totalNetValue":1.1921,"netValue_forward":1.0201},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0201,"totalNetValue":1.1921,"netValue_forward":1.0201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.02,"totalNetValue":1.192,"netValue_forward":1.02},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.02,"totalNetValue":1.192,"netValue_forward":1.02},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0199,"totalNetValue":1.1919,"netValue_forward":1.0199},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0198,"totalNetValue":1.1918,"netValue_forward":1.0198},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0196,"totalNetValue":1.1916,"netValue_forward":1.0196},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0196,"totalNetValue":1.1916,"netValue_forward":1.0196},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0195,"totalNetValue":1.1915,"netValue_forward":1.0194999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0194,"totalNetValue":1.1914,"netValue_forward":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0193,"totalNetValue":1.1913,"netValue_forward":1.0193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0193,"totalNetValue":1.1913,"netValue_forward":1.0193},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0191,"totalNetValue":1.1911,"netValue_forward":1.0191000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.019,"totalNetValue":1.191,"netValue_forward":1.019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0189,"totalNetValue":1.1909,"netValue_forward":1.0188999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0188,"totalNetValue":1.1908,"netValue_forward":1.0188},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0186,"totalNetValue":1.1906,"netValue_forward":1.0186},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0185,"totalNetValue":1.1905,"netValue_forward":1.0185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0185,"totalNetValue":1.1905,"netValue_forward":1.0185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0184,"totalNetValue":1.1904,"netValue_forward":1.0184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0184,"totalNetValue":1.1904,"netValue_forward":1.0184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0182,"totalNetValue":1.1902,"netValue_forward":1.0182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0179,"totalNetValue":1.1899,"netValue_forward":1.0179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0179,"totalNetValue":1.1899,"netValue_forward":1.0179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0178,"totalNetValue":1.1898,"netValue_forward":1.0178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0177,"totalNetValue":1.1897,"netValue_forward":1.0176999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0176,"totalNetValue":1.1896,"netValue_forward":1.0176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0176,"totalNetValue":1.1896,"netValue_forward":1.0176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0176,"totalNetValue":1.1896,"netValue_forward":1.0176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0175,"totalNetValue":1.1895,"netValue_forward":1.0175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0173,"totalNetValue":1.1893,"netValue_forward":1.0173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0173,"totalNetValue":1.1893,"netValue_forward":1.0173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0172,"totalNetValue":1.1892,"netValue_forward":1.0172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0172,"totalNetValue":1.1892,"netValue_forward":1.0172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0172,"totalNetValue":1.1892,"netValue_forward":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.017,"totalNetValue":1.189,"netValue_forward":1.017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0169,"totalNetValue":1.1889,"netValue_forward":1.0169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0168,"totalNetValue":1.1888,"netValue_forward":1.0167999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0168,"totalNetValue":1.1888,"netValue_forward":1.0167999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0167,"totalNetValue":1.1887,"netValue_forward":1.0167},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0165,"totalNetValue":1.1885,"netValue_forward":1.0165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0164,"totalNetValue":1.1884,"netValue_forward":1.0164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0163,"totalNetValue":1.1883,"netValue_forward":1.0162999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0163,"totalNetValue":1.1883,"netValue_forward":1.0162999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0161,"totalNetValue":1.1881,"netValue_forward":1.0161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.016,"totalNetValue":1.188,"netValue_forward":1.016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.016,"totalNetValue":1.188,"netValue_forward":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0159,"totalNetValue":1.1879,"netValue_forward":1.0159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0159,"totalNetValue":1.1879,"netValue_forward":1.0159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0159,"totalNetValue":1.1879,"netValue_forward":1.0159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0157,"totalNetValue":1.1877,"netValue_forward":1.0156999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0157,"totalNetValue":1.1877,"netValue_forward":1.0156999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0156,"totalNetValue":1.1876,"netValue_forward":1.0156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0156,"totalNetValue":1.1876,"netValue_forward":1.0156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0156,"totalNetValue":1.1876,"netValue_forward":1.0156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0155,"totalNetValue":1.1875,"netValue_forward":1.0155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0154,"totalNetValue":1.1874,"netValue_forward":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0153,"totalNetValue":1.1873,"netValue_forward":1.0153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0153,"totalNetValue":1.1873,"netValue_forward":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0148,"totalNetValue":1.1868,"netValue_forward":1.0148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0147,"totalNetValue":1.1867,"netValue_forward":1.0147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0147,"totalNetValue":1.1867,"netValue_forward":1.0147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0146,"totalNetValue":1.1866,"netValue_forward":1.0146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0146,"totalNetValue":1.1866,"netValue_forward":1.0146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0145,"totalNetValue":1.1865,"netValue_forward":1.0144999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0144,"totalNetValue":1.1864,"netValue_forward":1.0144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0144,"totalNetValue":1.1864,"netValue_forward":1.0144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0144,"totalNetValue":1.1864,"netValue_forward":1.0144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0143,"totalNetValue":1.1863,"netValue_forward":1.0143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0142,"totalNetValue":1.1862,"netValue_forward":1.0142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0142,"totalNetValue":1.1862,"netValue_forward":1.0142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0141,"totalNetValue":1.1861,"netValue_forward":1.0141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0141,"totalNetValue":1.1861,"netValue_forward":1.0141},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0141,"totalNetValue":1.1861,"netValue_forward":1.0141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0139,"totalNetValue":1.1859,"netValue_forward":1.0139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0139,"totalNetValue":1.1859,"netValue_forward":1.0139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0138,"totalNetValue":1.1858,"netValue_forward":1.0138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0137,"totalNetValue":1.1857,"netValue_forward":1.0137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0136,"totalNetValue":1.1856,"netValue_forward":1.0135999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0132,"totalNetValue":1.1852,"netValue_forward":1.0132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0132,"totalNetValue":1.1852,"netValue_forward":1.0132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.013,"totalNetValue":1.185,"netValue_forward":1.0129999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0129,"totalNetValue":1.1849,"netValue_forward":1.0129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0129,"totalNetValue":1.1849,"netValue_forward":1.0129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0128,"totalNetValue":1.1848,"netValue_forward":1.0128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0127,"totalNetValue":1.1847,"netValue_forward":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0127,"totalNetValue":1.1847,"netValue_forward":1.0127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0126,"totalNetValue":1.1846,"netValue_forward":1.0126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0126,"totalNetValue":1.1846,"netValue_forward":1.0126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0124,"totalNetValue":1.1844,"netValue_forward":1.0124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0124,"totalNetValue":1.1844,"netValue_forward":1.0124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0124,"totalNetValue":1.1844,"netValue_forward":1.0124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0123,"totalNetValue":1.1843,"netValue_forward":1.0123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0122,"totalNetValue":1.1842,"netValue_forward":1.0122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0122,"totalNetValue":1.1842,"netValue_forward":1.0122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0121,"totalNetValue":1.1841,"netValue_forward":1.0121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0121,"totalNetValue":1.1841,"netValue_forward":1.0121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.012,"totalNetValue":1.184,"netValue_forward":1.012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0119,"totalNetValue":1.1839,"netValue_forward":1.0118999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0119,"totalNetValue":1.1839,"netValue_forward":1.0118999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0118,"totalNetValue":1.1838,"netValue_forward":1.0118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0117,"totalNetValue":1.1837,"netValue_forward":1.0117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0116,"totalNetValue":1.1836,"netValue_forward":1.0116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0116,"totalNetValue":1.1836,"netValue_forward":1.0116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0115,"totalNetValue":1.1835,"netValue_forward":1.0115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0115,"totalNetValue":1.1835,"netValue_forward":1.0115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0114,"totalNetValue":1.1834,"netValue_forward":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0113,"totalNetValue":1.1833,"netValue_forward":1.0112999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0113,"totalNetValue":1.1833,"netValue_forward":1.0112999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0112,"totalNetValue":1.1832,"netValue_forward":1.0112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0112,"totalNetValue":1.1832,"netValue_forward":1.0112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0112,"totalNetValue":1.1832,"netValue_forward":1.0112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0111,"totalNetValue":1.1831,"netValue_forward":1.0111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0108,"totalNetValue":1.1828,"netValue_forward":1.0108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0108,"totalNetValue":1.1828,"netValue_forward":1.0108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0107,"totalNetValue":1.1827,"netValue_forward":1.0107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0107,"totalNetValue":1.1827,"netValue_forward":1.0107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0106,"totalNetValue":1.1826,"netValue_forward":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0106,"totalNetValue":1.1826,"netValue_forward":1.0106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0105,"totalNetValue":1.1825,"netValue_forward":1.0105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0105,"totalNetValue":1.1825,"netValue_forward":1.0105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0105,"totalNetValue":1.1825,"netValue_forward":1.0105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0104,"totalNetValue":1.1824,"netValue_forward":1.0103999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0103,"totalNetValue":1.1823,"netValue_forward":1.0103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0103,"totalNetValue":1.1823,"netValue_forward":1.0103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0103,"totalNetValue":1.1823,"netValue_forward":1.0103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0102,"totalNetValue":1.1822,"netValue_forward":1.0102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0101,"totalNetValue":1.1821,"netValue_forward":1.0101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0101,"totalNetValue":1.1821,"netValue_forward":1.0101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.01,"totalNetValue":1.182,"netValue_forward":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.01,"totalNetValue":1.182,"netValue_forward":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.01,"totalNetValue":1.182,"netValue_forward":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0099,"totalNetValue":1.1819,"netValue_forward":1.0099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0098,"totalNetValue":1.1818,"netValue_forward":1.0097999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0098,"totalNetValue":1.1818,"netValue_forward":1.0097999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0098,"totalNetValue":1.1818,"netValue_forward":1.0097999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0097,"totalNetValue":1.1817,"netValue_forward":1.0097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0096,"totalNetValue":1.1816,"netValue_forward":1.0096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0096,"totalNetValue":1.1816,"netValue_forward":1.0096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0095,"totalNetValue":1.1815,"netValue_forward":1.0095000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0095,"totalNetValue":1.1815,"netValue_forward":1.0095000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0095,"totalNetValue":1.1815,"netValue_forward":1.0095000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0094,"totalNetValue":1.1814,"netValue_forward":1.0094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0093,"totalNetValue":1.1813,"netValue_forward":1.0092999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0093,"totalNetValue":1.1813,"netValue_forward":1.0092999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0093,"totalNetValue":1.1813,"netValue_forward":1.0092999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0092,"totalNetValue":1.1812,"netValue_forward":1.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0091,"totalNetValue":1.1811,"netValue_forward":1.0091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0091,"totalNetValue":1.1811,"netValue_forward":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0088,"totalNetValue":1.1808,"netValue_forward":1.0088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0088,"totalNetValue":1.1808,"netValue_forward":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0087,"totalNetValue":1.1807,"netValue_forward":1.0086999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0086,"totalNetValue":1.1806,"netValue_forward":1.0086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0085,"totalNetValue":1.1805,"netValue_forward":1.0085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0085,"totalNetValue":1.1805,"netValue_forward":1.0085},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0085,"totalNetValue":1.1805,"netValue_forward":1.0085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0084,"totalNetValue":1.1804,"netValue_forward":1.0084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0083,"totalNetValue":1.1803,"netValue_forward":1.0083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0083,"totalNetValue":1.1803,"netValue_forward":1.0083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0083,"totalNetValue":1.1803,"netValue_forward":1.0083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0082,"totalNetValue":1.1802,"netValue_forward":1.0082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0081,"totalNetValue":1.1801,"netValue_forward":1.0080999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0081,"totalNetValue":1.1801,"netValue_forward":1.0080999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.008,"totalNetValue":1.18,"netValue_forward":1.008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.008,"totalNetValue":1.18,"netValue_forward":1.008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0079,"totalNetValue":1.1799,"netValue_forward":1.0079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0078,"totalNetValue":1.1798,"netValue_forward":1.0078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0078,"totalNetValue":1.1798,"netValue_forward":1.0078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0078,"totalNetValue":1.1798,"netValue_forward":1.0078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0077,"totalNetValue":1.1797,"netValue_forward":1.0077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0077,"totalNetValue":1.1797,"netValue_forward":1.0077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0076,"totalNetValue":1.1796,"netValue_forward":1.0076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0075,"totalNetValue":1.1795,"netValue_forward":1.0075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0075,"totalNetValue":1.1795,"netValue_forward":1.0075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0075,"totalNetValue":1.1795,"netValue_forward":1.0075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0074,"totalNetValue":1.1794,"netValue_forward":1.0074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0073,"totalNetValue":1.1793,"netValue_forward":1.0073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0073,"totalNetValue":1.1793,"netValue_forward":1.0073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0073,"totalNetValue":1.1793,"netValue_forward":1.0073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0072,"totalNetValue":1.1792,"netValue_forward":1.0071999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0072,"totalNetValue":1.1792,"netValue_forward":1.0071999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0071,"totalNetValue":1.1791,"netValue_forward":1.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0071,"totalNetValue":1.1791,"netValue_forward":1.0071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.007,"totalNetValue":1.179,"netValue_forward":1.007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.007,"totalNetValue":1.179,"netValue_forward":1.007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.007,"totalNetValue":1.179,"netValue_forward":1.007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0068,"totalNetValue":1.1788,"netValue_forward":1.0068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0068,"totalNetValue":1.1788,"netValue_forward":1.0068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0068,"totalNetValue":1.1788,"netValue_forward":1.0068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0067,"totalNetValue":1.1787,"netValue_forward":1.0067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0067,"totalNetValue":1.1787,"netValue_forward":1.0067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0066,"totalNetValue":1.1786,"netValue_forward":1.0065999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0066,"totalNetValue":1.1786,"netValue_forward":1.0065999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0065,"totalNetValue":1.1785,"netValue_forward":1.0065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0065,"totalNetValue":1.1785,"netValue_forward":1.0065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0065,"totalNetValue":1.1785,"netValue_forward":1.0065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0064,"totalNetValue":1.1784,"netValue_forward":1.0064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0063,"totalNetValue":1.1783,"netValue_forward":1.0063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0063,"totalNetValue":1.1783,"netValue_forward":1.0063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0063,"totalNetValue":1.1783,"netValue_forward":1.0063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0062,"totalNetValue":1.1782,"netValue_forward":1.0062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0061,"totalNetValue":1.1781,"netValue_forward":1.0060999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0061,"totalNetValue":1.1781,"netValue_forward":1.0060999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0061,"totalNetValue":1.1781,"netValue_forward":1.0060999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.006,"totalNetValue":1.178,"netValue_forward":1.0059999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.006,"totalNetValue":1.178,"netValue_forward":1.0059999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0059,"totalNetValue":1.1779,"netValue_forward":1.0059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0058,"totalNetValue":1.1778,"netValue_forward":1.0058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0058,"totalNetValue":1.1778,"netValue_forward":1.0058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0057,"totalNetValue":1.1777,"netValue_forward":1.0057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0056,"totalNetValue":1.1776,"netValue_forward":1.0056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0055,"totalNetValue":1.1775,"netValue_forward":1.0054999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0055,"totalNetValue":1.1775,"netValue_forward":1.0054999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0054,"totalNetValue":1.1774,"netValue_forward":1.0054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0054,"totalNetValue":1.1774,"netValue_forward":1.0054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0054,"totalNetValue":1.1774,"netValue_forward":1.0054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0053,"totalNetValue":1.1773,"netValue_forward":1.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0052,"totalNetValue":1.1772,"netValue_forward":1.0052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0052,"totalNetValue":1.1772,"netValue_forward":1.0052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0052,"totalNetValue":1.1772,"netValue_forward":1.0052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0051,"totalNetValue":1.1771,"netValue_forward":1.0051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.005,"totalNetValue":1.177,"netValue_forward":1.005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.005,"totalNetValue":1.177,"netValue_forward":1.005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.005,"totalNetValue":1.177,"netValue_forward":1.005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.005,"totalNetValue":1.177,"netValue_forward":1.005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0049,"totalNetValue":1.1769,"netValue_forward":1.0048999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0048,"totalNetValue":1.1768,"netValue_forward":1.0048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0048,"totalNetValue":1.1768,"netValue_forward":1.0048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0048,"totalNetValue":1.1768,"netValue_forward":1.0048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0048,"totalNetValue":1.1768,"netValue_forward":1.0048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0048,"totalNetValue":1.1768,"netValue_forward":1.0048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0047,"totalNetValue":1.1767,"netValue_forward":1.0047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0046,"totalNetValue":1.1766,"netValue_forward":1.0046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0046,"totalNetValue":1.1766,"netValue_forward":1.0046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0046,"totalNetValue":1.1766,"netValue_forward":1.0046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0044,"totalNetValue":1.1764,"netValue_forward":1.0044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0044,"totalNetValue":1.1764,"netValue_forward":1.0044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0044,"totalNetValue":1.1764,"netValue_forward":1.0044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0043,"totalNetValue":1.1763,"netValue_forward":1.0043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0043,"totalNetValue":1.1763,"netValue_forward":1.0043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0042,"totalNetValue":1.1762,"netValue_forward":1.0042},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0041,"totalNetValue":1.1761,"netValue_forward":1.0041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0041,"totalNetValue":1.1761,"netValue_forward":1.0041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0041,"totalNetValue":1.1761,"netValue_forward":1.0041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0041,"totalNetValue":1.1761,"netValue_forward":1.0041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.004,"totalNetValue":1.176,"netValue_forward":1.004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.004,"totalNetValue":1.176,"netValue_forward":1.004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0039,"totalNetValue":1.1759,"netValue_forward":1.0039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0039,"totalNetValue":1.1759,"netValue_forward":1.0039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0039,"totalNetValue":1.1759,"netValue_forward":1.0039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0038,"totalNetValue":1.1758,"netValue_forward":1.0038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0037,"totalNetValue":1.1757,"netValue_forward":1.0037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0037,"totalNetValue":1.1757,"netValue_forward":1.0037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0036,"totalNetValue":1.1756,"netValue_forward":1.0036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0034,"totalNetValue":1.1754,"netValue_forward":1.0033999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0034,"totalNetValue":1.1754,"netValue_forward":1.0033999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0033,"totalNetValue":1.1753,"netValue_forward":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0032,"totalNetValue":1.1752,"netValue_forward":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0032,"totalNetValue":1.1752,"netValue_forward":1.0032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0031,"totalNetValue":1.1751,"netValue_forward":1.0031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0031,"totalNetValue":1.1751,"netValue_forward":1.0031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0031,"totalNetValue":1.1751,"netValue_forward":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0029,"totalNetValue":1.1749,"netValue_forward":1.0029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0029,"totalNetValue":1.1749,"netValue_forward":1.0029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0028,"totalNetValue":1.1748,"netValue_forward":1.0028024321432043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0278,"totalNetValue":1.1748,"netValue_forward":1.0028024321432045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0278,"totalNetValue":1.1748,"netValue_forward":1.0028024321432045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0277,"totalNetValue":1.1747,"netValue_forward":1.0027048642864091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0276,"totalNetValue":1.1746,"netValue_forward":1.0026072964296138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0276,"totalNetValue":1.1746,"netValue_forward":1.0026072964296138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0275,"totalNetValue":1.1745,"netValue_forward":1.0025097285728184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0274,"totalNetValue":1.1744,"netValue_forward":1.002412160716023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0272,"totalNetValue":1.1742,"netValue_forward":1.0022170250024318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0271,"totalNetValue":1.1741,"netValue_forward":1.0021194571456364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.027,"totalNetValue":1.174,"netValue_forward":1.002021889288841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0269,"totalNetValue":1.1739,"netValue_forward":1.0019243214320457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0267,"totalNetValue":1.1737,"netValue_forward":1.001729185718455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0266,"totalNetValue":1.1736,"netValue_forward":1.0016316178616596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0265,"totalNetValue":1.1735,"netValue_forward":1.0015340500048642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0265,"totalNetValue":1.1735,"netValue_forward":1.0015340500048642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0264,"totalNetValue":1.1734,"netValue_forward":1.0014364821480686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0261,"totalNetValue":1.1731,"netValue_forward":1.0011437785776824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0261,"totalNetValue":1.1731,"netValue_forward":1.0011437785776824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.026,"totalNetValue":1.173,"netValue_forward":1.001046210720887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0259,"totalNetValue":1.1729,"netValue_forward":1.000948642864092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0258,"totalNetValue":1.1728,"netValue_forward":1.0008547364335765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0656,"totalNetValue":1.1726,"netValue_forward":1.0006669235725456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0655,"totalNetValue":1.1725,"netValue_forward":1.0005730171420297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0654,"totalNetValue":1.1724,"netValue_forward":1.0004791107115145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0653,"totalNetValue":1.1723,"netValue_forward":1.000385204280999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0652,"totalNetValue":1.1722,"netValue_forward":1.0002912978504837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.065,"totalNetValue":1.172,"netValue_forward":1.0001034849894528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0649,"totalNetValue":1.1719,"netValue_forward":1.0000095785589374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0648,"totalNetValue":1.1718,"netValue_forward":0.9999156721284219},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0648,"totalNetValue":1.1718,"netValue_forward":0.9999156721284219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0647,"totalNetValue":1.1717,"netValue_forward":0.9998217656979066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0644,"totalNetValue":1.1714,"netValue_forward":0.9995400464063601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0643,"totalNetValue":1.1713,"netValue_forward":0.9994461399758447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0643,"totalNetValue":1.1713,"netValue_forward":0.9994461399758447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0642,"totalNetValue":1.1712,"netValue_forward":0.9993522335453293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0641,"totalNetValue":1.1711,"netValue_forward":0.9992583271148138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0638,"totalNetValue":1.1708,"netValue_forward":0.9989766078232676},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0637,"totalNetValue":1.1707,"netValue_forward":0.9988827013927521},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0637,"totalNetValue":1.1707,"netValue_forward":0.9988827013927521},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0636,"totalNetValue":1.1706,"netValue_forward":0.9987887949622368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0635,"totalNetValue":1.1705,"netValue_forward":0.9986948885317211},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0632,"totalNetValue":1.1702,"netValue_forward":0.9984131692401748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0632,"totalNetValue":1.1702,"netValue_forward":0.9984131692401748},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0631,"totalNetValue":1.1701,"netValue_forward":0.9983192628096594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.063,"totalNetValue":1.17,"netValue_forward":0.9982253563791439},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0629,"totalNetValue":1.1699,"netValue_forward":0.9981314499486286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0626,"totalNetValue":1.1696,"netValue_forward":0.9978497306570823},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0626,"totalNetValue":1.1696,"netValue_forward":0.9978497306570823},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0625,"totalNetValue":1.1695,"netValue_forward":0.9977558242265668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0617,"totalNetValue":1.1687,"netValue_forward":0.9970045727824434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0615,"totalNetValue":1.1685,"netValue_forward":0.9968167599214125},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0614,"totalNetValue":1.1684,"netValue_forward":0.996722853490897},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0613,"totalNetValue":1.1683,"netValue_forward":0.9966289470603814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0613,"totalNetValue":1.1683,"netValue_forward":0.9966289470603814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0612,"totalNetValue":1.1682,"netValue_forward":0.996535040629866},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0609,"totalNetValue":1.1679,"netValue_forward":0.9962533213383198},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0608,"totalNetValue":1.1678,"netValue_forward":0.9961594149078044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0607,"totalNetValue":1.1677,"netValue_forward":0.9960655084772888},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0607,"totalNetValue":1.1677,"netValue_forward":0.9960655084772888},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0606,"totalNetValue":1.1676,"netValue_forward":0.9959716020467735},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0603,"totalNetValue":1.1673,"netValue_forward":0.9956898827552272},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0602,"totalNetValue":1.1672,"netValue_forward":0.9955959763247116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0601,"totalNetValue":1.1671,"netValue_forward":0.9955020698941963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.06,"totalNetValue":1.167,"netValue_forward":0.9954081634636809},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0599,"totalNetValue":1.1669,"netValue_forward":0.9953142570331653},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0596,"totalNetValue":1.1666,"netValue_forward":0.995032537741619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0595,"totalNetValue":1.1665,"netValue_forward":0.9949386313111037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0593,"totalNetValue":1.1663,"netValue_forward":0.9947508184500726},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0593,"totalNetValue":1.1663,"netValue_forward":0.9947508184500726},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.059,"totalNetValue":1.166,"netValue_forward":0.9944690991585263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0589,"totalNetValue":1.1659,"netValue_forward":0.994375192728011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0588,"totalNetValue":1.1658,"netValue_forward":0.9942812862974955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0587,"totalNetValue":1.1657,"netValue_forward":0.99418737986698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0586,"totalNetValue":1.1656,"netValue_forward":0.9940934734364647},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0583,"totalNetValue":1.1653,"netValue_forward":0.9938117541449184},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0582,"totalNetValue":1.1652,"netValue_forward":0.9937178477144029},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0581,"totalNetValue":1.1651,"netValue_forward":0.9936239412838875},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.058,"totalNetValue":1.165,"netValue_forward":0.993530034853372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0579,"totalNetValue":1.1649,"netValue_forward":0.9934361284228566},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0576,"totalNetValue":1.1646,"netValue_forward":0.9931544091313104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0575,"totalNetValue":1.1645,"netValue_forward":0.9930605027007949},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0574,"totalNetValue":1.1644,"netValue_forward":0.9929665962702791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0573,"totalNetValue":1.1643,"netValue_forward":0.9928726898397636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0572,"totalNetValue":1.1642,"netValue_forward":0.9927787834092483},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0569,"totalNetValue":1.1639,"netValue_forward":0.9924970641177019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0568,"totalNetValue":1.1638,"netValue_forward":0.9924031576871865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0567,"totalNetValue":1.1637,"netValue_forward":0.9923092512566711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0566,"totalNetValue":1.1636,"netValue_forward":0.9922153448261556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0565,"totalNetValue":1.1635,"netValue_forward":0.9921214383956402},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0563,"totalNetValue":1.1633,"netValue_forward":0.9919336255346093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0562,"totalNetValue":1.1632,"netValue_forward":0.991839719104094},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0561,"totalNetValue":1.1631,"netValue_forward":0.9917458126735785},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.056,"totalNetValue":1.163,"netValue_forward":0.991651906243063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0559,"totalNetValue":1.1629,"netValue_forward":0.9915579998125477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0556,"totalNetValue":1.1626,"netValue_forward":0.9912762805210014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0555,"totalNetValue":1.1625,"netValue_forward":0.9911823740904858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0554,"totalNetValue":1.1624,"netValue_forward":0.9910884676599703},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0553,"totalNetValue":1.1623,"netValue_forward":0.990994561229455},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0552,"totalNetValue":1.1622,"netValue_forward":0.9909006547989394},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0549,"totalNetValue":1.1619,"netValue_forward":0.9906189355073931},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0548,"totalNetValue":1.1618,"netValue_forward":0.9905250290768777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0547,"totalNetValue":1.1617,"netValue_forward":0.9904311226463623},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0546,"totalNetValue":1.1616,"netValue_forward":0.9903372162158468},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0545,"totalNetValue":1.1615,"netValue_forward":0.9902433097853315},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0542,"totalNetValue":1.1612,"netValue_forward":0.9899615904937852},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0541,"totalNetValue":1.1611,"netValue_forward":0.9898676840632696},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.054,"totalNetValue":1.161,"netValue_forward":0.9897737776327542},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0539,"totalNetValue":1.1609,"netValue_forward":0.9896798712022389},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0538,"totalNetValue":1.1608,"netValue_forward":0.9895859647717233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0535,"totalNetValue":1.1605,"netValue_forward":0.989304245480177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0534,"totalNetValue":1.1604,"netValue_forward":0.9892103390496615},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0533,"totalNetValue":1.1603,"netValue_forward":0.9891164326191462},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0532,"totalNetValue":1.1602,"netValue_forward":0.9890225261886306},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0531,"totalNetValue":1.1601,"netValue_forward":0.9889286197581152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0529,"totalNetValue":1.1599,"netValue_forward":0.9887408068970843},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0528,"totalNetValue":1.1598,"netValue_forward":0.9886469004665689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0527,"totalNetValue":1.1597,"netValue_forward":0.9885529940360533},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0526,"totalNetValue":1.1596,"netValue_forward":0.988459087605538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0525,"totalNetValue":1.1595,"netValue_forward":0.9883651811750227},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0522,"totalNetValue":1.1592,"netValue_forward":0.9880834618834764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0521,"totalNetValue":1.1591,"netValue_forward":0.9879895554529609},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.052,"totalNetValue":1.159,"netValue_forward":0.9878956490224454},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0519,"totalNetValue":1.1589,"netValue_forward":0.9878017425919299},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.0518,"totalNetValue":1.1588,"netValue_forward":0.9877078361614146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0515,"totalNetValue":1.1585,"netValue_forward":0.9874261168698683},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0514,"totalNetValue":1.1584,"netValue_forward":0.9873322104393527},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0513,"totalNetValue":1.1583,"netValue_forward":0.9872383040088372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0512,"totalNetValue":1.1582,"netValue_forward":0.9871443975783218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0505,"totalNetValue":1.1575,"netValue_forward":0.9864870525647137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0502,"totalNetValue":1.1572,"netValue_forward":0.9862053332731674},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0501,"totalNetValue":1.1571,"netValue_forward":0.9861114268426521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.05,"totalNetValue":1.157,"netValue_forward":0.9860175204121367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0499,"totalNetValue":1.1569,"netValue_forward":0.9859236139816212},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0498,"totalNetValue":1.1568,"netValue_forward":0.9858301526474681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0546,"totalNetValue":1.1566,"netValue_forward":0.9856432299791617},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0545,"totalNetValue":1.1565,"netValue_forward":0.9855497686450083},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0544,"totalNetValue":1.1564,"netValue_forward":0.9854563073108554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0539,"totalNetValue":1.1559,"netValue_forward":0.9849890006400895},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0538,"totalNetValue":1.1558,"netValue_forward":0.9848955393059365},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0537,"totalNetValue":1.1557,"netValue_forward":0.9848020779717833},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0536,"totalNetValue":1.1556,"netValue_forward":0.9847086166376302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0535,"totalNetValue":1.1555,"netValue_forward":0.9846151553034771},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0532,"totalNetValue":1.1552,"netValue_forward":0.9843347713010172},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0531,"totalNetValue":1.1551,"netValue_forward":0.9842413099668642},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.053,"totalNetValue":1.155,"netValue_forward":0.984147848632711},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.0529,"totalNetValue":1.1549,"netValue_forward":0.9840543872985579},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0529,"totalNetValue":1.1549,"netValue_forward":0.9840543872985579},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0526,"totalNetValue":1.1546,"netValue_forward":0.9837740032960983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0525,"totalNetValue":1.1545,"netValue_forward":0.9836805419619454},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0524,"totalNetValue":1.1544,"netValue_forward":0.9835870806277921},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0523,"totalNetValue":1.1543,"netValue_forward":0.983493619293639},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0522,"totalNetValue":1.1542,"netValue_forward":0.9834001579594859},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0519,"totalNetValue":1.1539,"netValue_forward":0.9831197739570265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0518,"totalNetValue":1.1538,"netValue_forward":0.9830263126228733},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0517,"totalNetValue":1.1537,"netValue_forward":0.9829328512887202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0516,"totalNetValue":1.1536,"netValue_forward":0.9828393899545671},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0515,"totalNetValue":1.1535,"netValue_forward":0.982745928620414},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0512,"totalNetValue":1.1532,"netValue_forward":0.9824655446179542},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0511,"totalNetValue":1.1531,"netValue_forward":0.9823720832838011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008521,"netValue":1.051,"totalNetValue":1.153,"netValue_forward":0.982278621949648},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008521,"netValue":1.0509,"totalNetValue":1.1529,"netValue_forward":0.9821851606154949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0508,"totalNetValue":1.1528,"netValue_forward":0.9820916992813417},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0506,"totalNetValue":1.1526,"netValue_forward":0.9819047766130354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0505,"totalNetValue":1.1525,"netValue_forward":0.9818113152788821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008521,"netValue":1.0504,"totalNetValue":1.1524,"netValue_forward":0.9817178539447292},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008521,"netValue":1.0503,"totalNetValue":1.1523,"netValue_forward":0.9816243926105759},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0502,"totalNetValue":1.1522,"netValue_forward":0.9815309312764228},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0499,"totalNetValue":1.1519,"netValue_forward":0.9812505472739633},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008521,"netValue":1.0498,"totalNetValue":1.1518,"netValue_forward":0.9811570859398103},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0497,"totalNetValue":1.1517,"netValue_forward":0.9810636246056571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0496,"totalNetValue":1.1516,"netValue_forward":0.980970163271504},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008521,"netValue":1.0495,"totalNetValue":1.1515,"netValue_forward":0.9808767019373509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0492,"totalNetValue":1.1512,"netValue_forward":0.9805963179348913},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0491,"totalNetValue":1.1511,"netValue_forward":0.980502856600738},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.049,"totalNetValue":1.151,"netValue_forward":0.9804093952665849},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008521,"netValue":1.0489,"totalNetValue":1.1509,"netValue_forward":0.9803159339324318},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008521,"netValue":1.0488,"totalNetValue":1.1508,"netValue_forward":0.9802224725982787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0486,"totalNetValue":1.1506,"netValue_forward":0.9800355499299724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0485,"totalNetValue":1.1505,"netValue_forward":0.9799420885958192},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0484,"totalNetValue":1.1504,"netValue_forward":0.9798486272616661},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008521,"netValue":1.0483,"totalNetValue":1.1503,"netValue_forward":0.979755165927513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008521,"netValue":1.0482,"totalNetValue":1.1502,"netValue_forward":0.9796617045933599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008521,"netValue":1.0479,"totalNetValue":1.1499,"netValue_forward":0.9793813205909003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008521,"netValue":1.0478,"totalNetValue":1.1498,"netValue_forward":0.979287859256747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008521,"netValue":1.0477,"totalNetValue":1.1497,"netValue_forward":0.9791943979225941},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008521,"netValue":1.0476,"totalNetValue":1.1496,"netValue_forward":0.9791009365884408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008521,"netValue":1.0475,"totalNetValue":1.1495,"netValue_forward":0.9790074752542877},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008521,"netValue":1.0472,"totalNetValue":1.1492,"netValue_forward":0.978727091251828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008521,"netValue":1.0471,"totalNetValue":1.1491,"netValue_forward":0.9786336299176749},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008521,"netValue":1.047,"totalNetValue":1.149,"netValue_forward":0.9785401685835218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008521,"netValue":1.0469,"totalNetValue":1.1489,"netValue_forward":0.9784467072493687},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008521,"netValue":1.0468,"totalNetValue":1.1488,"netValue_forward":0.9783532459152154},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008521,"netValue":1.0467,"totalNetValue":1.1487,"netValue_forward":0.9782597845810624},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008521,"netValue":1.0466,"totalNetValue":1.1486,"netValue_forward":0.9781663232469092},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008521,"netValue":1.0465,"totalNetValue":1.1485,"netValue_forward":0.9780728619127561},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008521,"netValue":1.0464,"totalNetValue":1.1484,"netValue_forward":0.977979400578603},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008521,"netValue":1.0463,"totalNetValue":1.1483,"netValue_forward":0.9778859392444499},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008521,"netValue":1.0462,"totalNetValue":1.1482,"netValue_forward":0.9777924779102966},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008521,"netValue":1.0459,"totalNetValue":1.1479,"netValue_forward":0.9775120939078372},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008521,"netValue":1.0458,"totalNetValue":1.1478,"netValue_forward":0.9774186325736841},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008521,"netValue":1.0457,"totalNetValue":1.1477,"netValue_forward":0.977325171239531},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008521,"netValue":1.0456,"totalNetValue":1.1476,"netValue_forward":0.9772317099053777},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008521,"netValue":1.0455,"totalNetValue":1.1475,"netValue_forward":0.9771382485712248}]}