window.pageData = {"startDate":"2024-06-12T20:49:26.197Z","endDate":"2026-06-12T20:49:26.197Z","stock":{"_id":3000000008521,"stockCode":"008521","shortName":"富国汇优纯债63个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8521,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-12T16:00:00.000Z","name":"富国汇优纯债63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国汇优纯债63个月定期开放债券","setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":7999315160.66,"setUpShares":7999315160.66,"pinyin":"fghycz63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000008521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":215,"f_h_s_a":35239273,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008521,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7256981740064447,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.30832678711704636,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6124185613615211,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7479333242986854,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5677512653651482,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.5980965102688262,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6158511928831379,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.5554897898786624,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.4589939857845817},"fp":{"stockId":3000000008521,"type":"fp","f_p_r_fys":0.008889766890557205,"f_p_r_m1":0.0018636586562041924,"f_p_r_m3":0.005413918692784847,"f_p_r_m6":0.009687623566627224,"f_p_r_y1":0.016520700636942776,"f_cagr_p_r_fs":0.029850585390346795,"f_p_r_d1":0.0001877934272300763,"f_p_r_y2":0.04579746993650202,"f_p_r_y3":0.0807551859413278,"f_p_r_y5":0.15517306482277315,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008521,"type":"ff","f_m_f":6196807,"f_m_f_r":0.0015,"f_c_f":2065602,"f_c_f_r":0.0005,"f_m_a_c_f":8262409,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008521,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0214,"f_nv_cr":0.00009791442279460938},"f_as":{"stockId":3000000008521,"type":"f_as","f_tas":8316482164.572401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102582268","stockName":"25汇金MTN003","holdings":6500000,"marketCap":655970272,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:39:39.435Z"},{"_id":"69e8f9cb1398d798430013ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102580348","stockName":"25电网MTN004","holdings":4500000,"marketCap":449753288,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:39:39.439Z"},{"_id":"69e8f9cb1398d79843001400","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102485173","stockName":"24诚通控股MTN014(稳增长扩投资专项债)","holdings":3300000,"marketCap":335385814,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:39:39.442Z"},{"_id":"69e8f9cb1398d79843001401","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102581668","stockName":"25沪港务MTN003","holdings":3000000,"marketCap":303345663,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:39:39.446Z"},{"_id":"69e8f9cb1398d79843001402","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008521,"stockCode":"102581864","stockName":"25宝武集团MTN001","holdings":2500000,"marketCap":253494087,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:39:39.449Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008521,"date":"2026-06-10T16:00:00.000Z","nv":1.0214,"tnv":1.1934},{"stockId":3000000008521,"date":"2026-06-09T16:00:00.000Z","nv":1.0213,"tnv":1.1933},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0213,"tnv":1.1933},{"stockId":3000000008521,"date":"2026-06-07T16:00:00.000Z","nv":1.0212,"tnv":1.1932},{"stockId":3000000008521,"date":"2026-06-04T16:00:00.000Z","nv":1.0208,"tnv":1.1928},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0208,"tnv":1.1928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0207,"tnv":1.1927},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0207,"tnv":1.1927},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008521,"nv":1.0206,"tnv":1.1926},{"stockId":3000000008521,"date":"2026-05-28T16:00:00.000Z","nv":1.0204,"tnv":1.1924},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0204,"tnv":1.1924},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0204,"tnv":1.1924},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0203,"tnv":1.1923},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0203,"tnv":1.1923},{"stockId":3000000008521,"date":"2026-05-21T16:00:00.000Z","nv":1.0202,"tnv":1.1922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0201,"tnv":1.1921},{"stockId":3000000008521,"date":"2026-05-19T16:00:00.000Z","nv":1.0201,"tnv":1.1921},{"stockId":3000000008521,"date":"2026-05-18T16:00:00.000Z","nv":1.02,"tnv":1.192},{"stockId":3000000008521,"date":"2026-05-17T16:00:00.000Z","nv":1.02,"tnv":1.192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0199,"tnv":1.1919},{"stockId":3000000008521,"date":"2026-05-13T16:00:00.000Z","nv":1.0198,"tnv":1.1918},{"stockId":3000000008521,"date":"2026-05-12T16:00:00.000Z","nv":1.0196,"tnv":1.1916},{"stockId":3000000008521,"date":"2026-05-11T16:00:00.000Z","nv":1.0196,"tnv":1.1916},{"stockId":3000000008521,"date":"2026-05-10T16:00:00.000Z","nv":1.0195,"tnv":1.1915},{"stockId":3000000008521,"date":"2026-05-07T16:00:00.000Z","nv":1.0194,"tnv":1.1914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0193,"tnv":1.1913},{"stockId":3000000008521,"date":"2026-05-05T16:00:00.000Z","nv":1.0193,"tnv":1.1913},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0191,"tnv":1.1911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008521,"nv":1.019,"tnv":1.191},{"stockId":3000000008521,"date":"2026-04-27T16:00:00.000Z","nv":1.0189,"tnv":1.1909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0188,"tnv":1.1908},{"stockId":3000000008521,"date":"2026-04-23T16:00:00.000Z","nv":1.0186,"tnv":1.1906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0185,"tnv":1.1905},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0185,"tnv":1.1905},{"stockId":3000000008521,"date":"2026-04-20T16:00:00.000Z","nv":1.0184,"tnv":1.1904},{"stockId":3000000008521,"date":"2026-04-19T16:00:00.000Z","nv":1.0184,"tnv":1.1904},{"stockId":3000000008521,"date":"2026-04-16T16:00:00.000Z","nv":1.0182,"tnv":1.1902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0179,"tnv":1.1899},{"stockId":3000000008521,"date":"2026-04-14T16:00:00.000Z","nv":1.0179,"tnv":1.1899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0178,"tnv":1.1898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0177,"tnv":1.1897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0176,"tnv":1.1896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0176,"tnv":1.1896},{"stockId":3000000008521,"date":"2026-04-07T16:00:00.000Z","nv":1.0176,"tnv":1.1896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0175,"tnv":1.1895},{"stockId":3000000008521,"date":"2026-04-02T16:00:00.000Z","nv":1.0173,"tnv":1.1893},{"stockId":3000000008521,"date":"2026-04-01T16:00:00.000Z","nv":1.0173,"tnv":1.1893},{"stockId":3000000008521,"date":"2026-03-31T16:00:00.000Z","nv":1.0172,"tnv":1.1892},{"stockId":3000000008521,"date":"2026-03-30T16:00:00.000Z","nv":1.0172,"tnv":1.1892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0172,"tnv":1.1892},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008521,"nv":1.017,"tnv":1.189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0169,"tnv":1.1889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0168,"tnv":1.1888},{"stockId":3000000008521,"date":"2026-03-23T16:00:00.000Z","nv":1.0168,"tnv":1.1888},{"stockId":3000000008521,"date":"2026-03-22T16:00:00.000Z","nv":1.0167,"tnv":1.1887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0165,"tnv":1.1885},{"stockId":3000000008521,"date":"2026-03-18T16:00:00.000Z","nv":1.0164,"tnv":1.1884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0163,"tnv":1.1883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0163,"tnv":1.1883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0161,"tnv":1.1881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008521,"nv":1.016,"tnv":1.188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008521,"nv":1.016,"tnv":1.188},{"stockId":3000000008521,"date":"2026-03-10T16:00:00.000Z","nv":1.0159,"tnv":1.1879},{"stockId":3000000008521,"date":"2026-03-09T16:00:00.000Z","nv":1.0159,"tnv":1.1879},{"stockId":3000000008521,"date":"2026-03-08T16:00:00.000Z","nv":1.0159,"tnv":1.1879},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0157,"tnv":1.1877},{"stockId":3000000008521,"date":"2026-03-04T16:00:00.000Z","nv":1.0157,"tnv":1.1877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0156,"tnv":1.1876},{"stockId":3000000008521,"date":"2026-03-02T16:00:00.000Z","nv":1.0156,"tnv":1.1876},{"stockId":3000000008521,"date":"2026-03-01T16:00:00.000Z","nv":1.0156,"tnv":1.1876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0155,"tnv":1.1875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0154,"tnv":1.1874},{"stockId":3000000008521,"date":"2026-02-24T16:00:00.000Z","nv":1.0153,"tnv":1.1873},{"stockId":3000000008521,"date":"2026-02-23T16:00:00.000Z","nv":1.0153,"tnv":1.1873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0148,"tnv":1.1868},{"stockId":3000000008521,"date":"2026-02-11T16:00:00.000Z","nv":1.0147,"tnv":1.1867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0147,"tnv":1.1867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0146,"tnv":1.1866},{"stockId":3000000008521,"date":"2026-02-08T16:00:00.000Z","nv":1.0146,"tnv":1.1866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0145,"tnv":1.1865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0144,"tnv":1.1864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0144,"tnv":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0144,"tnv":1.1864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0143,"tnv":1.1863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0142,"tnv":1.1862},{"stockId":3000000008521,"date":"2026-01-28T16:00:00.000Z","nv":1.0142,"tnv":1.1862},{"stockId":3000000008521,"date":"2026-01-27T16:00:00.000Z","nv":1.0141,"tnv":1.1861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0141,"tnv":1.1861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0141,"tnv":1.1861},{"stockId":3000000008521,"date":"2026-01-22T16:00:00.000Z","nv":1.0139,"tnv":1.1859},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0139,"tnv":1.1859},{"stockId":3000000008521,"date":"2026-01-20T16:00:00.000Z","nv":1.0138,"tnv":1.1858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0137,"tnv":1.1857},{"stockId":3000000008521,"date":"2026-01-18T16:00:00.000Z","nv":1.0136,"tnv":1.1856},{"stockId":3000000008521,"date":"2026-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.1852},{"stockId":3000000008521,"date":"2026-01-14T16:00:00.000Z","nv":1.0132,"tnv":1.1852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008521,"nv":1.013,"tnv":1.185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0129,"tnv":1.1849},{"stockId":3000000008521,"date":"2026-01-11T16:00:00.000Z","nv":1.0129,"tnv":1.1849},{"stockId":3000000008521,"date":"2026-01-08T16:00:00.000Z","nv":1.0128,"tnv":1.1848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0127,"tnv":1.1847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0127,"tnv":1.1847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0126,"tnv":1.1846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0126,"tnv":1.1846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0124,"tnv":1.1844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0124,"tnv":1.1844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0124,"tnv":1.1844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0123,"tnv":1.1843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0122,"tnv":1.1842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0122,"tnv":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0121,"tnv":1.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0121,"tnv":1.1841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008521,"nv":1.012,"tnv":1.184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0119,"tnv":1.1839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0119,"tnv":1.1839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0118,"tnv":1.1838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0117,"tnv":1.1837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0116,"tnv":1.1836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0116,"tnv":1.1836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0115,"tnv":1.1835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0115,"tnv":1.1835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0114,"tnv":1.1834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0113,"tnv":1.1833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0113,"tnv":1.1833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0112,"tnv":1.1832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0112,"tnv":1.1832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0112,"tnv":1.1832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0111,"tnv":1.1831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0108,"tnv":1.1828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0108,"tnv":1.1828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0107,"tnv":1.1827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0107,"tnv":1.1827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0106,"tnv":1.1826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0106,"tnv":1.1826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008521,"nv":1.0105,"tnv":1.1825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0105,"tnv":1.1825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0105,"tnv":1.1825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0104,"tnv":1.1824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0103,"tnv":1.1823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0103,"tnv":1.1823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0103,"tnv":1.1823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0102,"tnv":1.1822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0101,"tnv":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0101,"tnv":1.1821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008521,"nv":1.01,"tnv":1.182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008521,"nv":1.01,"tnv":1.182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008521,"nv":1.01,"tnv":1.182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0099,"tnv":1.1819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0098,"tnv":1.1818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0098,"tnv":1.1818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0098,"tnv":1.1818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0097,"tnv":1.1817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0096,"tnv":1.1816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0096,"tnv":1.1816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0095,"tnv":1.1815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0095,"tnv":1.1815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0095,"tnv":1.1815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0094,"tnv":1.1814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0093,"tnv":1.1813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0093,"tnv":1.1813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0093,"tnv":1.1813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0092,"tnv":1.1812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0091,"tnv":1.1811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0091,"tnv":1.1811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0088,"tnv":1.1808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0088,"tnv":1.1808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0087,"tnv":1.1807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0086,"tnv":1.1806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0085,"tnv":1.1805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0085,"tnv":1.1805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0085,"tnv":1.1805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008521,"nv":1.0084,"tnv":1.1804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0083,"tnv":1.1803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0083,"tnv":1.1803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0083,"tnv":1.1803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0082,"tnv":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0081,"tnv":1.1801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0081,"tnv":1.1801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008521,"nv":1.008,"tnv":1.18},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008521,"nv":1.008,"tnv":1.18},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0079,"tnv":1.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0078,"tnv":1.1798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0078,"tnv":1.1798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0078,"tnv":1.1798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0077,"tnv":1.1797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008521,"nv":1.0077,"tnv":1.1797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0076,"tnv":1.1796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0075,"tnv":1.1795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0075,"tnv":1.1795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0075,"tnv":1.1795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0074,"tnv":1.1794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0073,"tnv":1.1793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0073,"tnv":1.1793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0073,"tnv":1.1793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008521,"nv":1.0072,"tnv":1.1792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0072,"tnv":1.1792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0071,"tnv":1.1791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0071,"tnv":1.1791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008521,"nv":1.007,"tnv":1.179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008521,"nv":1.007,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008521,"nv":1.007,"tnv":1.179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0068,"tnv":1.1788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0068,"tnv":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0068,"tnv":1.1788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0067,"tnv":1.1787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0067,"tnv":1.1787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008521,"nv":1.0066,"tnv":1.1786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0066,"tnv":1.1786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0065,"tnv":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0065,"tnv":1.1785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0065,"tnv":1.1785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0064,"tnv":1.1784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0063,"tnv":1.1783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0063,"tnv":1.1783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0063,"tnv":1.1783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0062,"tnv":1.1782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0061,"tnv":1.1781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0061,"tnv":1.1781},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0061,"tnv":1.1781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008521,"nv":1.006,"tnv":1.178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008521,"nv":1.006,"tnv":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0059,"tnv":1.1779},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0058,"tnv":1.1778},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0058,"tnv":1.1778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0057,"tnv":1.1777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0056,"tnv":1.1776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0055,"tnv":1.1775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0055,"tnv":1.1775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0054,"tnv":1.1774},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0054,"tnv":1.1774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0054,"tnv":1.1774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0053,"tnv":1.1773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0052,"tnv":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0052,"tnv":1.1772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0052,"tnv":1.1772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0051,"tnv":1.1771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008521,"nv":1.005,"tnv":1.177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008521,"nv":1.005,"tnv":1.177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008521,"nv":1.005,"tnv":1.177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008521,"nv":1.005,"tnv":1.177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0049,"tnv":1.1769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0048,"tnv":1.1768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0048,"tnv":1.1768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0048,"tnv":1.1768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0048,"tnv":1.1768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0048,"tnv":1.1768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0047,"tnv":1.1767},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0046,"tnv":1.1766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0046,"tnv":1.1766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0046,"tnv":1.1766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0044,"tnv":1.1764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0044,"tnv":1.1764},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0044,"tnv":1.1764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0043,"tnv":1.1763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0043,"tnv":1.1763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0042,"tnv":1.1762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0041,"tnv":1.1761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0041,"tnv":1.1761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0041,"tnv":1.1761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008521,"nv":1.0041,"tnv":1.1761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008521,"nv":1.004,"tnv":1.176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008521,"nv":1.004,"tnv":1.176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0039,"tnv":1.1759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0039,"tnv":1.1759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0039,"tnv":1.1759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0038,"tnv":1.1758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0037,"tnv":1.1757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0037,"tnv":1.1757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0036,"tnv":1.1756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008521,"nv":1.0034,"tnv":1.1754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008521,"nv":1.0034,"tnv":1.1754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0033,"tnv":1.1753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0032,"tnv":1.1752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0032,"tnv":1.1752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008521,"nv":1.0031,"tnv":1.1751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008521,"nv":1.0031,"tnv":1.1751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0031,"tnv":1.1751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0029,"tnv":1.1749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0029,"tnv":1.1749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008521,"nv":1.0028,"tnv":1.1748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008521,"nv":1.0278,"tnv":1.1748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0278,"tnv":1.1748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0277,"tnv":1.1747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0276,"tnv":1.1746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008521,"nv":1.0276,"tnv":1.1746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008521,"nv":1.0275,"tnv":1.1745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008521,"nv":1.0274,"tnv":1.1744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0272,"tnv":1.1742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008521,"nv":1.0271,"tnv":1.1741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008521,"nv":1.027,"tnv":1.174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008521,"nv":1.0269,"tnv":1.1739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0267,"tnv":1.1737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0266,"tnv":1.1736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0265,"tnv":1.1735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0265,"tnv":1.1735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0264,"tnv":1.1734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008521,"nv":1.0261,"tnv":1.1731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008521,"nv":1.0261,"tnv":1.1731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008521,"nv":1.026,"tnv":1.173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008521,"nv":1.0259,"tnv":1.1729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008521,"nv":1.0258,"tnv":1.1728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008521,"nv":1.0656,"tnv":1.1726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008521,"nv":1.0655,"tnv":1.1725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008521,"nv":1.0654,"tnv":1.1724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008521,"nv":1.0653,"tnv":1.1723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008521,"nv":1.0652,"tnv":1.1722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008521,"nv":1.065,"tnv":1.172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008521,"nv":1.0649,"tnv":1.1719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008521,"nv":1.0648,"tnv":1.1718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008521,"nv":1.0648,"tnv":1.1718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008521,"nv":1.0647,"tnv":1.1717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008521,"nv":1.0644,"tnv":1.1714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008521,"nv":1.0643,"tnv":1.1713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008521,"nv":1.0643,"tnv":1.1713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008521,"nv":1.0642,"tnv":1.1712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008521,"nv":1.0641,"tnv":1.1711},{"stockId":3000000008521,"date":"2025-02-20T16:00:00.000Z","nv":1.0638,"tnv":1.1708},{"stockId":3000000008521,"date":"2025-02-19T16:00:00.000Z","nv":1.0637,"tnv":1.1707},{"stockId":3000000008521,"date":"2025-02-18T16:00:00.000Z","nv":1.0637,"tnv":1.1707},{"stockId":3000000008521,"date":"2025-02-17T16:00:00.000Z","nv":1.0636,"tnv":1.1706},{"stockId":3000000008521,"date":"2025-02-16T16:00:00.000Z","nv":1.0635,"tnv":1.1705},{"stockId":3000000008521,"date":"2025-02-13T16:00:00.000Z","nv":1.0632,"tnv":1.1702},{"stockId":3000000008521,"date":"2025-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.1702},{"stockId":3000000008521,"date":"2025-02-11T16:00:00.000Z","nv":1.0631,"tnv":1.1701},{"stockId":3000000008521,"date":"2025-02-10T16:00:00.000Z","nv":1.063,"tnv":1.17},{"stockId":3000000008521,"date":"2025-02-09T16:00:00.000Z","nv":1.0629,"tnv":1.1699},{"stockId":3000000008521,"date":"2025-02-06T16:00:00.000Z","nv":1.0626,"tnv":1.1696},{"stockId":3000000008521,"date":"2025-02-05T16:00:00.000Z","nv":1.0626,"tnv":1.1696},{"stockId":3000000008521,"date":"2025-02-04T16:00:00.000Z","nv":1.0625,"tnv":1.1695},{"stockId":3000000008521,"date":"2025-01-26T16:00:00.000Z","nv":1.0617,"tnv":1.1687},{"stockId":3000000008521,"date":"2025-01-23T16:00:00.000Z","nv":1.0615,"tnv":1.1685},{"stockId":3000000008521,"date":"2025-01-22T16:00:00.000Z","nv":1.0614,"tnv":1.1684},{"stockId":3000000008521,"date":"2025-01-21T16:00:00.000Z","nv":1.0613,"tnv":1.1683},{"stockId":3000000008521,"date":"2025-01-20T16:00:00.000Z","nv":1.0613,"tnv":1.1683},{"stockId":3000000008521,"date":"2025-01-19T16:00:00.000Z","nv":1.0612,"tnv":1.1682},{"stockId":3000000008521,"date":"2025-01-16T16:00:00.000Z","nv":1.0609,"tnv":1.1679},{"stockId":3000000008521,"date":"2025-01-15T16:00:00.000Z","nv":1.0608,"tnv":1.1678},{"stockId":3000000008521,"date":"2025-01-14T16:00:00.000Z","nv":1.0607,"tnv":1.1677},{"stockId":3000000008521,"date":"2025-01-13T16:00:00.000Z","nv":1.0607,"tnv":1.1677},{"stockId":3000000008521,"date":"2025-01-12T16:00:00.000Z","nv":1.0606,"tnv":1.1676},{"stockId":3000000008521,"date":"2025-01-09T16:00:00.000Z","nv":1.0603,"tnv":1.1673},{"stockId":3000000008521,"date":"2025-01-08T16:00:00.000Z","nv":1.0602,"tnv":1.1672},{"stockId":3000000008521,"date":"2025-01-07T16:00:00.000Z","nv":1.0601,"tnv":1.1671},{"stockId":3000000008521,"date":"2025-01-06T16:00:00.000Z","nv":1.06,"tnv":1.167},{"stockId":3000000008521,"date":"2025-01-05T16:00:00.000Z","nv":1.0599,"tnv":1.1669},{"stockId":3000000008521,"date":"2025-01-02T16:00:00.000Z","nv":1.0596,"tnv":1.1666},{"stockId":3000000008521,"date":"2025-01-01T16:00:00.000Z","nv":1.0595,"tnv":1.1665},{"stockId":3000000008521,"date":"2024-12-30T16:00:00.000Z","nv":1.0593,"tnv":1.1663},{"stockId":3000000008521,"date":"2024-12-29T16:00:00.000Z","nv":1.0593,"tnv":1.1663},{"stockId":3000000008521,"date":"2024-12-26T16:00:00.000Z","nv":1.059,"tnv":1.166},{"stockId":3000000008521,"date":"2024-12-25T16:00:00.000Z","nv":1.0589,"tnv":1.1659},{"stockId":3000000008521,"date":"2024-12-24T16:00:00.000Z","nv":1.0588,"tnv":1.1658},{"stockId":3000000008521,"date":"2024-12-23T16:00:00.000Z","nv":1.0587,"tnv":1.1657},{"stockId":3000000008521,"date":"2024-12-22T16:00:00.000Z","nv":1.0586,"tnv":1.1656},{"stockId":3000000008521,"date":"2024-12-19T16:00:00.000Z","nv":1.0583,"tnv":1.1653},{"stockId":3000000008521,"date":"2024-12-18T16:00:00.000Z","nv":1.0582,"tnv":1.1652},{"stockId":3000000008521,"date":"2024-12-17T16:00:00.000Z","nv":1.0581,"tnv":1.1651},{"stockId":3000000008521,"date":"2024-12-16T16:00:00.000Z","nv":1.058,"tnv":1.165},{"stockId":3000000008521,"date":"2024-12-15T16:00:00.000Z","nv":1.0579,"tnv":1.1649},{"stockId":3000000008521,"date":"2024-12-12T16:00:00.000Z","nv":1.0576,"tnv":1.1646},{"stockId":3000000008521,"date":"2024-12-11T16:00:00.000Z","nv":1.0575,"tnv":1.1645},{"stockId":3000000008521,"date":"2024-12-10T16:00:00.000Z","nv":1.0574,"tnv":1.1644},{"stockId":3000000008521,"date":"2024-12-09T16:00:00.000Z","nv":1.0573,"tnv":1.1643},{"stockId":3000000008521,"date":"2024-12-08T16:00:00.000Z","nv":1.0572,"tnv":1.1642},{"stockId":3000000008521,"date":"2024-12-05T16:00:00.000Z","nv":1.0569,"tnv":1.1639},{"stockId":3000000008521,"date":"2024-12-04T16:00:00.000Z","nv":1.0568,"tnv":1.1638},{"stockId":3000000008521,"date":"2024-12-03T16:00:00.000Z","nv":1.0567,"tnv":1.1637},{"stockId":3000000008521,"date":"2024-12-02T16:00:00.000Z","nv":1.0566,"tnv":1.1636},{"stockId":3000000008521,"date":"2024-12-01T16:00:00.000Z","nv":1.0565,"tnv":1.1635},{"stockId":3000000008521,"date":"2024-11-28T16:00:00.000Z","nv":1.0563,"tnv":1.1633},{"stockId":3000000008521,"date":"2024-11-27T16:00:00.000Z","nv":1.0562,"tnv":1.1632},{"stockId":3000000008521,"date":"2024-11-26T16:00:00.000Z","nv":1.0561,"tnv":1.1631},{"stockId":3000000008521,"date":"2024-11-25T16:00:00.000Z","nv":1.056,"tnv":1.163},{"stockId":3000000008521,"date":"2024-11-24T16:00:00.000Z","nv":1.0559,"tnv":1.1629},{"stockId":3000000008521,"date":"2024-11-21T16:00:00.000Z","nv":1.0556,"tnv":1.1626},{"stockId":3000000008521,"date":"2024-11-20T16:00:00.000Z","nv":1.0555,"tnv":1.1625},{"stockId":3000000008521,"date":"2024-11-19T16:00:00.000Z","nv":1.0554,"tnv":1.1624},{"stockId":3000000008521,"date":"2024-11-18T16:00:00.000Z","nv":1.0553,"tnv":1.1623},{"stockId":3000000008521,"date":"2024-11-17T16:00:00.000Z","nv":1.0552,"tnv":1.1622},{"stockId":3000000008521,"date":"2024-11-14T16:00:00.000Z","nv":1.0549,"tnv":1.1619},{"stockId":3000000008521,"date":"2024-11-13T16:00:00.000Z","nv":1.0548,"tnv":1.1618},{"stockId":3000000008521,"date":"2024-11-12T16:00:00.000Z","nv":1.0547,"tnv":1.1617},{"stockId":3000000008521,"date":"2024-11-11T16:00:00.000Z","nv":1.0546,"tnv":1.1616},{"stockId":3000000008521,"date":"2024-11-10T16:00:00.000Z","nv":1.0545,"tnv":1.1615},{"stockId":3000000008521,"date":"2024-11-07T16:00:00.000Z","nv":1.0542,"tnv":1.1612},{"stockId":3000000008521,"date":"2024-11-06T16:00:00.000Z","nv":1.0541,"tnv":1.1611},{"stockId":3000000008521,"date":"2024-11-05T16:00:00.000Z","nv":1.054,"tnv":1.161},{"stockId":3000000008521,"date":"2024-11-04T16:00:00.000Z","nv":1.0539,"tnv":1.1609},{"stockId":3000000008521,"date":"2024-11-03T16:00:00.000Z","nv":1.0538,"tnv":1.1608},{"stockId":3000000008521,"date":"2024-10-31T16:00:00.000Z","nv":1.0535,"tnv":1.1605},{"stockId":3000000008521,"date":"2024-10-30T16:00:00.000Z","nv":1.0534,"tnv":1.1604},{"stockId":3000000008521,"date":"2024-10-29T16:00:00.000Z","nv":1.0533,"tnv":1.1603},{"stockId":3000000008521,"date":"2024-10-28T16:00:00.000Z","nv":1.0532,"tnv":1.1602},{"stockId":3000000008521,"date":"2024-10-27T16:00:00.000Z","nv":1.0531,"tnv":1.1601},{"stockId":3000000008521,"date":"2024-10-24T16:00:00.000Z","nv":1.0529,"tnv":1.1599},{"stockId":3000000008521,"date":"2024-10-23T16:00:00.000Z","nv":1.0528,"tnv":1.1598},{"stockId":3000000008521,"date":"2024-10-22T16:00:00.000Z","nv":1.0527,"tnv":1.1597},{"stockId":3000000008521,"date":"2024-10-21T16:00:00.000Z","nv":1.0526,"tnv":1.1596},{"stockId":3000000008521,"date":"2024-10-20T16:00:00.000Z","nv":1.0525,"tnv":1.1595},{"stockId":3000000008521,"date":"2024-10-17T16:00:00.000Z","nv":1.0522,"tnv":1.1592},{"stockId":3000000008521,"date":"2024-10-16T16:00:00.000Z","nv":1.0521,"tnv":1.1591},{"stockId":3000000008521,"date":"2024-10-15T16:00:00.000Z","nv":1.052,"tnv":1.159},{"stockId":3000000008521,"date":"2024-10-14T16:00:00.000Z","nv":1.0519,"tnv":1.1589},{"stockId":3000000008521,"date":"2024-10-13T16:00:00.000Z","nv":1.0518,"tnv":1.1588},{"stockId":3000000008521,"date":"2024-10-10T16:00:00.000Z","nv":1.0515,"tnv":1.1585},{"stockId":3000000008521,"date":"2024-10-09T16:00:00.000Z","nv":1.0514,"tnv":1.1584},{"stockId":3000000008521,"date":"2024-10-08T16:00:00.000Z","nv":1.0513,"tnv":1.1583},{"stockId":3000000008521,"date":"2024-10-07T16:00:00.000Z","nv":1.0512,"tnv":1.1582},{"stockId":3000000008521,"date":"2024-09-29T16:00:00.000Z","nv":1.0505,"tnv":1.1575},{"stockId":3000000008521,"date":"2024-09-26T16:00:00.000Z","nv":1.0502,"tnv":1.1572},{"stockId":3000000008521,"date":"2024-09-25T16:00:00.000Z","nv":1.0501,"tnv":1.1571},{"stockId":3000000008521,"date":"2024-09-24T16:00:00.000Z","nv":1.05,"tnv":1.157},{"stockId":3000000008521,"date":"2024-09-23T16:00:00.000Z","nv":1.0499,"tnv":1.1569},{"stockId":3000000008521,"date":"2024-09-22T16:00:00.000Z","nv":1.0498,"tnv":1.1568},{"stockId":3000000008521,"date":"2024-09-19T16:00:00.000Z","nv":1.0546,"tnv":1.1566},{"stockId":3000000008521,"date":"2024-09-18T16:00:00.000Z","nv":1.0545,"tnv":1.1565},{"stockId":3000000008521,"date":"2024-09-17T16:00:00.000Z","nv":1.0544,"tnv":1.1564},{"stockId":3000000008521,"date":"2024-09-12T16:00:00.000Z","nv":1.0539,"tnv":1.1559},{"stockId":3000000008521,"date":"2024-09-11T16:00:00.000Z","nv":1.0538,"tnv":1.1558},{"stockId":3000000008521,"date":"2024-09-10T16:00:00.000Z","nv":1.0537,"tnv":1.1557},{"stockId":3000000008521,"date":"2024-09-09T16:00:00.000Z","nv":1.0536,"tnv":1.1556},{"stockId":3000000008521,"date":"2024-09-08T16:00:00.000Z","nv":1.0535,"tnv":1.1555},{"stockId":3000000008521,"date":"2024-09-05T16:00:00.000Z","nv":1.0532,"tnv":1.1552},{"stockId":3000000008521,"date":"2024-09-04T16:00:00.000Z","nv":1.0531,"tnv":1.1551},{"stockId":3000000008521,"date":"2024-09-03T16:00:00.000Z","nv":1.053,"tnv":1.155},{"stockId":3000000008521,"date":"2024-09-02T16:00:00.000Z","nv":1.0529,"tnv":1.1549},{"stockId":3000000008521,"date":"2024-09-01T16:00:00.000Z","nv":1.0529,"tnv":1.1549},{"stockId":3000000008521,"date":"2024-08-29T16:00:00.000Z","nv":1.0526,"tnv":1.1546},{"stockId":3000000008521,"date":"2024-08-28T16:00:00.000Z","nv":1.0525,"tnv":1.1545},{"stockId":3000000008521,"date":"2024-08-27T16:00:00.000Z","nv":1.0524,"tnv":1.1544},{"stockId":3000000008521,"date":"2024-08-26T16:00:00.000Z","nv":1.0523,"tnv":1.1543},{"stockId":3000000008521,"date":"2024-08-25T16:00:00.000Z","nv":1.0522,"tnv":1.1542},{"stockId":3000000008521,"date":"2024-08-22T16:00:00.000Z","nv":1.0519,"tnv":1.1539},{"stockId":3000000008521,"date":"2024-08-21T16:00:00.000Z","nv":1.0518,"tnv":1.1538},{"stockId":3000000008521,"date":"2024-08-20T16:00:00.000Z","nv":1.0517,"tnv":1.1537},{"stockId":3000000008521,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.1536},{"stockId":3000000008521,"date":"2024-08-18T16:00:00.000Z","nv":1.0515,"tnv":1.1535},{"stockId":3000000008521,"date":"2024-08-15T16:00:00.000Z","nv":1.0512,"tnv":1.1532},{"stockId":3000000008521,"date":"2024-08-14T16:00:00.000Z","nv":1.0511,"tnv":1.1531},{"stockId":3000000008521,"date":"2024-08-13T16:00:00.000Z","nv":1.051,"tnv":1.153},{"stockId":3000000008521,"date":"2024-08-12T16:00:00.000Z","nv":1.0509,"tnv":1.1529},{"stockId":3000000008521,"date":"2024-08-11T16:00:00.000Z","nv":1.0508,"tnv":1.1528},{"stockId":3000000008521,"date":"2024-08-08T16:00:00.000Z","nv":1.0506,"tnv":1.1526},{"stockId":3000000008521,"date":"2024-08-07T16:00:00.000Z","nv":1.0505,"tnv":1.1525},{"stockId":3000000008521,"date":"2024-08-06T16:00:00.000Z","nv":1.0504,"tnv":1.1524},{"stockId":3000000008521,"date":"2024-08-05T16:00:00.000Z","nv":1.0503,"tnv":1.1523},{"stockId":3000000008521,"date":"2024-08-04T16:00:00.000Z","nv":1.0502,"tnv":1.1522},{"stockId":3000000008521,"date":"2024-08-01T16:00:00.000Z","nv":1.0499,"tnv":1.1519},{"stockId":3000000008521,"date":"2024-07-31T16:00:00.000Z","nv":1.0498,"tnv":1.1518},{"stockId":3000000008521,"date":"2024-07-30T16:00:00.000Z","nv":1.0497,"tnv":1.1517},{"stockId":3000000008521,"date":"2024-07-29T16:00:00.000Z","nv":1.0496,"tnv":1.1516},{"stockId":3000000008521,"date":"2024-07-28T16:00:00.000Z","nv":1.0495,"tnv":1.1515},{"stockId":3000000008521,"date":"2024-07-25T16:00:00.000Z","nv":1.0492,"tnv":1.1512},{"stockId":3000000008521,"date":"2024-07-24T16:00:00.000Z","nv":1.0491,"tnv":1.1511},{"stockId":3000000008521,"date":"2024-07-23T16:00:00.000Z","nv":1.049,"tnv":1.151},{"stockId":3000000008521,"date":"2024-07-22T16:00:00.000Z","nv":1.0489,"tnv":1.1509},{"stockId":3000000008521,"date":"2024-07-21T16:00:00.000Z","nv":1.0488,"tnv":1.1508},{"stockId":3000000008521,"date":"2024-07-18T16:00:00.000Z","nv":1.0486,"tnv":1.1506},{"stockId":3000000008521,"date":"2024-07-17T16:00:00.000Z","nv":1.0485,"tnv":1.1505},{"stockId":3000000008521,"date":"2024-07-16T16:00:00.000Z","nv":1.0484,"tnv":1.1504},{"stockId":3000000008521,"date":"2024-07-15T16:00:00.000Z","nv":1.0483,"tnv":1.1503},{"stockId":3000000008521,"date":"2024-07-14T16:00:00.000Z","nv":1.0482,"tnv":1.1502},{"stockId":3000000008521,"date":"2024-07-11T16:00:00.000Z","nv":1.0479,"tnv":1.1499},{"stockId":3000000008521,"date":"2024-07-10T16:00:00.000Z","nv":1.0478,"tnv":1.1498},{"stockId":3000000008521,"date":"2024-07-09T16:00:00.000Z","nv":1.0477,"tnv":1.1497},{"stockId":3000000008521,"date":"2024-07-08T16:00:00.000Z","nv":1.0476,"tnv":1.1496},{"stockId":3000000008521,"date":"2024-07-07T16:00:00.000Z","nv":1.0475,"tnv":1.1495},{"stockId":3000000008521,"date":"2024-07-04T16:00:00.000Z","nv":1.0472,"tnv":1.1492},{"stockId":3000000008521,"date":"2024-07-03T16:00:00.000Z","nv":1.0471,"tnv":1.1491},{"stockId":3000000008521,"date":"2024-07-02T16:00:00.000Z","nv":1.047,"tnv":1.149},{"stockId":3000000008521,"date":"2024-07-01T16:00:00.000Z","nv":1.0469,"tnv":1.1489},{"stockId":3000000008521,"date":"2024-06-30T16:00:00.000Z","nv":1.0468,"tnv":1.1488},{"stockId":3000000008521,"date":"2024-06-27T16:00:00.000Z","nv":1.0466,"tnv":1.1486},{"stockId":3000000008521,"date":"2024-06-26T16:00:00.000Z","nv":1.0465,"tnv":1.1485},{"stockId":3000000008521,"date":"2024-06-25T16:00:00.000Z","nv":1.0464,"tnv":1.1484},{"stockId":3000000008521,"date":"2024-06-24T16:00:00.000Z","nv":1.0463,"tnv":1.1483},{"stockId":3000000008521,"date":"2024-06-23T16:00:00.000Z","nv":1.0462,"tnv":1.1482},{"stockId":3000000008521,"date":"2024-06-20T16:00:00.000Z","nv":1.0459,"tnv":1.1479},{"stockId":3000000008521,"date":"2024-06-19T16:00:00.000Z","nv":1.0458,"tnv":1.1478},{"stockId":3000000008521,"date":"2024-06-18T16:00:00.000Z","nv":1.0457,"tnv":1.1477},{"stockId":3000000008521,"date":"2024-06-17T16:00:00.000Z","nv":1.0456,"tnv":1.1476},{"stockId":3000000008521,"date":"2024-06-16T16:00:00.000Z","nv":1.0455,"tnv":1.1475},{"stockId":3000000008521,"date":"2024-06-13T16:00:00.000Z","nv":1.0453,"tnv":1.1473}],"influencesList":[{"stockId":3000000008521,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008521,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008521,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}