window.pageData = {"fund":{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","exchange":"jj","followedNum":9,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":75202591.01,"setUpShares":75202591.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzhgsyxxf50zszqtzjj","indexId":1000000931357,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"name":"优选消费50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000008520,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0192,"f_ind_h_s_r":0.9808,"f_h_a":3016,"f_h_s_a":8567,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ind_h_s_r_c_hy":0.08810000000000007,"f_ins_h_s_r_c_1y":-0.0007000000000000027,"f_ins_h_s_r_c_hy":-0.08810000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008520,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9831056793673616,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9365024884159945,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9449026144937709,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9714126601076666,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.9976318622174382,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9525289629838938,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.8672443674176776,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.8323434583404039,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.8861189801699717},"fp":{"stockId":3000000008520,"type":"fp","f_p_r_fys":-0.13606911447084236,"f_p_r_m1":-0.06498363721365141,"f_p_r_m3":-0.11808801481612174,"f_p_r_m6":-0.15782381674246238,"f_p_r_y1":-0.21525543435611694,"f_cagr_p_r_fs":4.440892098500626e-16,"f_p_r_d1":-0.015073414557950526,"f_p_r_y3":-0.06985396707282987,"f_p_r_y2":-0.07063197026022294,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.3447349452853673},"ff":{"stockId":3000000008520,"type":"ff","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008520,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1,"f_nv_cr":-0.0004997501249375258},"f_as":{"stockId":3000000008520,"type":"f_as","f_tas":31567233.599999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008519,"__csrcFundId":7507,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8519,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:23.089Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50(008519)","followedNum":70,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证沪港深优选消费50","memoNum":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":399105523.4,"setUpShares":399105523.4,"pinyin":"zjzzhgsyxxf50zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931357}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001211,"holdings":139000,"marketCap":12984839,"netValueRatio":0.1139,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":600519,"holdings":8501,"marketCap":12326450,"netValueRatio":0.1081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":333,"holdings":148800,"marketCap":11360880,"netValueRatio":0.0997,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000003690,"holdings":130970,"marketCap":9592334,"netValueRatio":0.0841,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000700,"holdings":21000,"marketCap":8974303,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001810,"holdings":307400,"marketCap":8620262,"netValueRatio":0.0756,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":858,"holdings":51211,"marketCap":5288559,"netValueRatio":0.0464,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000009992,"holdings":27600,"marketCap":3499448,"netValueRatio":0.0307,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":651,"holdings":88700,"marketCap":3354634,"netValueRatio":0.0294,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000175,"holdings":128000,"marketCap":2364328,"netValueRatio":0.0207,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:39:39.355Z"},{"_id":"69e8f9cb1398d798430013fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.359Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008520},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008520},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008520},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008520},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008520},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008520},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008520},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008520},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008520},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008520},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008520},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008520},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008520},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008520},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008520},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008520},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008520},{"stockId":3000000008520,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008520,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":30024000,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":30024000},{"s":26513760,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":26513760},{"s":28562767,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":28562767},{"s":34534008,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":34534008},{"s":36130574,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":36130574},{"s":26895962,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":26895962},{"s":25108748,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":25108748},{"s":24382853,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008520,"source":"csrc_xbrl","s_forward":24382853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008520,"assetScale":31567233.599999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008520,"assetScale":30689677.2},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008520,"assetScale":37585745.095300004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008520,"assetScale":43153696.396800004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008520,"assetScale":45640141.0768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008520,"assetScale":30685603.0458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008520,"assetScale":29507800.6496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008520,"assetScale":23485564.0096}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008520,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008520,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008520,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008520,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008520,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008520,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008520,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008520,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008520,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008520,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008520,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008520,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008520,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008520,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008520,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008520,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008520,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008520,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008520,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008520,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008520,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008520,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008520,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008520,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008520,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008520,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008520,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008520,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008520,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008520,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008520,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008520,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008520,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008520,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008520,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008520,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008520,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008520,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008520,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008520,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008520,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008520,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008520,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008520,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008520,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008520,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008520,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008520,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008520,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008520,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008520,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008520,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008520,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008520,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008520,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008520,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008520,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008520,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008520,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008520,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008520,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008520,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008520,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008520,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008520,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008520,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008520,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008520,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008520,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008520,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008520,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008520,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008520,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008520,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008520,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008520,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008520,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008520,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008520,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008520,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008520,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008520,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008520,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008520,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008520,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008520,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008520,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008520,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008520,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008520,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008520,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008520,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008520,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008520,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008520,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008520,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008520,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008520,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008520,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008520,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008520,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008520,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008520,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008520,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008520,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008520,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998}],"influencesList":[]}