window.pageData = {"fund":{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","exchange":"jj","followedNum":9,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":75202591.01,"setUpShares":75202591.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzhgsyxxf50zszqtzjj","indexId":1000000931357,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"name":"优选消费50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000008520,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0192,"f_ind_h_s_r":0.9808,"f_h_a":3016,"f_h_s_a":8567,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ind_h_s_r_c_hy":0.08810000000000007,"f_ins_h_s_r_c_1y":-0.0007000000000000027,"f_ins_h_s_r_c_hy":-0.08810000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008520,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9678289000718907,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.935767177544343,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9420849420849421,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9710413959532207,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9980548951804625,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9486815990927133,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.8639526791927628,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8277032761840095,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.8841567291311755},"fp":{"stockId":3000000008520,"type":"fp","f_p_r_fys":-0.12380129589632838,"f_p_r_m1":-0.0469836496899082,"f_p_r_m3":-0.10556486462651071,"f_p_r_m6":-0.16862037871956703,"f_p_r_y1":-0.20815115552779506,"f_cagr_p_r_fs":0.0023560603453529616,"f_p_r_d1":-0.015073414557950526,"f_p_r_y3":-0.06680161943319785,"f_p_r_y2":-0.0485036119711042,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.32042347896006373},"ff":{"stockId":3000000008520,"type":"ff","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008520,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":-0.010922566803198808},"f_as":{"stockId":3000000008520,"type":"f_as","f_tas":31567233.599999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008519,"__csrcFundId":7507,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8519,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:23.089Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50(008519)","followedNum":70,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证沪港深优选消费50","memoNum":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":399105523.4,"setUpShares":399105523.4,"pinyin":"zjzzhgsyxxf50zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931357}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001211,"holdings":139000,"marketCap":12984839,"netValueRatio":0.1139,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":600519,"holdings":8501,"marketCap":12326450,"netValueRatio":0.1081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":333,"holdings":148800,"marketCap":11360880,"netValueRatio":0.0997,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000003690,"holdings":130970,"marketCap":9592334,"netValueRatio":0.0841,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000700,"holdings":21000,"marketCap":8974303,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001810,"holdings":307400,"marketCap":8620262,"netValueRatio":0.0756,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":858,"holdings":51211,"marketCap":5288559,"netValueRatio":0.0464,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000009992,"holdings":27600,"marketCap":3499448,"netValueRatio":0.0307,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":651,"holdings":88700,"marketCap":3354634,"netValueRatio":0.0294,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000175,"holdings":128000,"marketCap":2364328,"netValueRatio":0.0207,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:39:39.355Z"},{"_id":"69e8f9cb1398d798430013fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.359Z"}]},"index":{"_id":1000000931357,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"优选消费50","csiCode":"931357","constituentsMarkets":["a","h"],"series":"thematic","launchDate":"2019-11-14T16:00:00.000Z","lastUpdated":"2024-12-26T02:27:49.539Z","followedNum":386,"description":"中证沪港深优选消费50指数从沪港深三地的消费类上市公司中选取50只盈利能力较高且兼具成长特征的龙头公司证券作为指数样本，以反映沪港深三地财务基本面较为优秀的消费类龙头上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180440-931357_Index_Methodology_cn.pdf","basicDate":"2009-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证沪港深优选消费50指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000000921357,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931357factsheet.pdf","memoNum":11,"pinyin":"yxxf50","deleteStatus":"success","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a073199e12e98a9c4e68980","stockId":3000000008520,"source":"cn_info","declarationDate":"2020-10-21T16:00:00.000Z","appointmentDate":"2020-10-21T16:00:00.000Z","isEmployed":true,"managerId":7071910203410,"manager":{"_id":7071910203410,"name":"耿帅军","tickerId":71910203410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773088","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-17T16:00:00.000Z","stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","exchange":"jj","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008520,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":31567233.599999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":-0.1238,"managerCagr":-0.0489,"managerTotalProfit":-0.2434,"indexYearStartProfit":-0.1283,"indexCagr":-0.0654,"indexTotalProfit":-0.3137},{"_id":"6a073199e12e98a9c4e68981","stockId":3000000008520,"source":"cn_info","declarationDate":"2021-07-28T16:00:00.000Z","appointmentDate":"2020-05-17T16:00:00.000Z","departureDate":"2021-07-27T16:00:00.000Z","isEmployed":false,"managerId":7260203183430,"manager":{"_id":7260203183430,"name":"朱宝臣","tickerId":260203183430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20276052","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-17T16:00:00.000Z","stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","exchange":"jj","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008520,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":31567233.599999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.1238,"managerCagr":0.2769,"managerTotalProfit":0.3391,"indexYearStartProfit":-0.1283,"indexCagr":0.2206,"indexTotalProfit":0.2688},{"_id":"6a073199e12e98a9c4e68982","stockId":3000000008520,"source":"cn_info","declarationDate":"2021-07-28T16:00:00.000Z","appointmentDate":"2021-07-27T16:00:00.000Z","isEmployed":true,"managerId":7122610175820,"manager":{"_id":7122610175820,"name":"刘重晋","tickerId":122610175820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20551104","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-17T16:00:00.000Z","stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","exchange":"jj","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008520,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":31567233.599999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.1238,"managerCagr":-0.0563,"managerTotalProfit":-0.2426,"indexYearStartProfit":-0.1283,"indexCagr":-0.065,"indexTotalProfit":-0.2755}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0142},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0254},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.03},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0428},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0436},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0414},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0443},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0522},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0618},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0828},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0514},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0748},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0784},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0553},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1422},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1508},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1405},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1483},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2652},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.25},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2241},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2503},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.3079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2207},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2193},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1798},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1828},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1798},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1428},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1233},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1259},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1203},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0844},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.126},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1239},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1491},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1371},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1439},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1712},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1522},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1552},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1527},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1344},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1238},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1356},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1332},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1308},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1584},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1705},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1526},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1472},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1275},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1437},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1582},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.153},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.149},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1687},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1447},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1648},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.176},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1888},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1539},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.2031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1752},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.1151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0666},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9519},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9539},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9324},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9254},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9261},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9251},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9369},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9421},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9428},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9482},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9389},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9588},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9179},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9369},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.929},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9319},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9331},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9317},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9203},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9197},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9276},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9299},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9306},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9233},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9158},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.921},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9174},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9311},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9406},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.915},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9339},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9243},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9553},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.98},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9767},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9785},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9735},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9669},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9552},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9562},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9631},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9599},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9632},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9633},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9707},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9895},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9876},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9865},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0075},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9944},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":0.9954},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0228},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0231},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0271},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.02},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0035},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0229},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0323},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0301},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0445},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0532},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0583},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008520,"lxr_nv_fc":1.0769}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931357,"cp":2615.6},{"stockId":1000000931357,"date":"2026-05-13T16:00:00.000Z","cp":2646.34},{"stockId":1000000931357,"date":"2026-05-12T16:00:00.000Z","cp":2659.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931357,"cp":2666.7339},{"stockId":1000000931357,"date":"2026-05-10T16:00:00.000Z","cp":2691.6318},{"stockId":1000000931357,"date":"2026-05-07T16:00:00.000Z","cp":2695.2035},{"stockId":1000000931357,"date":"2026-05-06T16:00:00.000Z","cp":2689.0663},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931357,"cp":2660.3813},{"stockId":1000000931357,"date":"2026-05-04T16:00:00.000Z","cp":2690.29},{"stockId":1000000931357,"date":"2026-05-03T16:00:00.000Z","cp":2707.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931357,"cp":2683.4151},{"stockId":1000000931357,"date":"2026-04-28T16:00:00.000Z","cp":2728.0616},{"stockId":1000000931357,"date":"2026-04-27T16:00:00.000Z","cp":2676.4636},{"stockId":1000000931357,"date":"2026-04-26T16:00:00.000Z","cp":2698.2736},{"stockId":1000000931357,"date":"2026-04-23T16:00:00.000Z","cp":2713.1199},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931357,"cp":2720.1681},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931357,"cp":2743.8959},{"stockId":1000000931357,"date":"2026-04-20T16:00:00.000Z","cp":2776.4001},{"stockId":1000000931357,"date":"2026-04-19T16:00:00.000Z","cp":2772.7661},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931357,"cp":2765.3414},{"stockId":1000000931357,"date":"2026-04-15T16:00:00.000Z","cp":2801.2332},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931357,"cp":2749.8653},{"stockId":1000000931357,"date":"2026-04-13T16:00:00.000Z","cp":2741.5956},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931357,"cp":2736.2254},{"stockId":1000000931357,"date":"2026-04-09T16:00:00.000Z","cp":2746.3421},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931357,"cp":2739.7816},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931357,"cp":2777.9102},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931357,"cp":2698.6403},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931357,"cp":2707.7852},{"stockId":1000000931357,"date":"2026-04-01T16:00:00.000Z","cp":2723.902},{"stockId":1000000931357,"date":"2026-03-31T16:00:00.000Z","cp":2738.9588},{"stockId":1000000931357,"date":"2026-03-30T16:00:00.000Z","cp":2719.2182},{"stockId":1000000931357,"date":"2026-03-29T16:00:00.000Z","cp":2712.8728},{"stockId":1000000931357,"date":"2026-03-26T16:00:00.000Z","cp":2746.5453},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931357,"cp":2722.5607},{"stockId":1000000931357,"date":"2026-03-24T16:00:00.000Z","cp":2789.4946},{"stockId":1000000931357,"date":"2026-03-23T16:00:00.000Z","cp":2775.243},{"stockId":1000000931357,"date":"2026-03-22T16:00:00.000Z","cp":2716.9167},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931357,"cp":2781.4586},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931357,"cp":2822.6841},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931357,"cp":2850.9598},{"stockId":1000000931357,"date":"2026-03-16T16:00:00.000Z","cp":2868.9762},{"stockId":1000000931357,"date":"2026-03-15T16:00:00.000Z","cp":2855.7533},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931357,"cp":2782.4159},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931357,"cp":2779.1574},{"stockId":1000000931357,"date":"2026-03-10T16:00:00.000Z","cp":2790.2206},{"stockId":1000000931357,"date":"2026-03-09T16:00:00.000Z","cp":2790.3054},{"stockId":1000000931357,"date":"2026-03-08T16:00:00.000Z","cp":2771.6009},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931357,"cp":2766.0114},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931357,"cp":2715.3063},{"stockId":1000000931357,"date":"2026-03-03T16:00:00.000Z","cp":2728.7781},{"stockId":1000000931357,"date":"2026-03-02T16:00:00.000Z","cp":2756.8879},{"stockId":1000000931357,"date":"2026-03-01T16:00:00.000Z","cp":2808.3222},{"stockId":1000000931357,"date":"2026-02-26T16:00:00.000Z","cp":2842.8341},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931357,"cp":2840.0248},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931357,"cp":2907.7843},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931357,"cp":2903.0386},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931357,"cp":2963.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931357,"cp":2905.91},{"stockId":1000000931357,"date":"2026-02-15T16:00:00.000Z","cp":2943.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931357,"cp":2938.3854},{"stockId":1000000931357,"date":"2026-02-11T16:00:00.000Z","cp":2957.2282},{"stockId":1000000931357,"date":"2026-02-10T16:00:00.000Z","cp":3001.6146},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931357,"cp":2988.1514},{"stockId":1000000931357,"date":"2026-02-08T16:00:00.000Z","cp":2985.9823},{"stockId":1000000931357,"date":"2026-02-05T16:00:00.000Z","cp":2966.6748},{"stockId":1000000931357,"date":"2026-02-04T16:00:00.000Z","cp":2996.2031},{"stockId":1000000931357,"date":"2026-02-03T16:00:00.000Z","cp":2956.466},{"stockId":1000000931357,"date":"2026-02-02T16:00:00.000Z","cp":2938.897},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931357,"cp":2948.6748},{"stockId":1000000931357,"date":"2026-01-29T16:00:00.000Z","cp":2981.5434},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931357,"cp":3061.9879},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931357,"cp":2991.8162},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931357,"cp":2955.5954},{"stockId":1000000931357,"date":"2026-01-25T16:00:00.000Z","cp":2959.609},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931357,"cp":2988.1968},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931357,"cp":2976.4522},{"stockId":1000000931357,"date":"2026-01-20T16:00:00.000Z","cp":2978.1814},{"stockId":1000000931357,"date":"2026-01-19T16:00:00.000Z","cp":2987.9992},{"stockId":1000000931357,"date":"2026-01-18T16:00:00.000Z","cp":3000.2943},{"stockId":1000000931357,"date":"2026-01-15T16:00:00.000Z","cp":3013.0812},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931357,"cp":3038.6786},{"stockId":1000000931357,"date":"2026-01-13T16:00:00.000Z","cp":3048.6679},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931357,"cp":3055.4912},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931357,"cp":3075.5469},{"stockId":1000000931357,"date":"2026-01-08T16:00:00.000Z","cp":3028.7293},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931357,"cp":3031.8523},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931357,"cp":3062.8275},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931357,"cp":3093.5805},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931357,"cp":3061.8796},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931357,"cp":3047.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931357,"cp":3000.5072},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931357,"cp":3028.4626},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931357,"cp":3028.7591},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931357,"cp":3037.1859},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931357,"cp":3038.5745},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931357,"cp":3035.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931357,"cp":3043.8937},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931357,"cp":3062.8406},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931357,"cp":3063.069},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931357,"cp":3050.3346},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931357,"cp":3074.0578},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931357,"cp":3042.6765},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931357,"cp":3070.2183},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931357,"cp":3103.2709},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931357,"cp":3070.9092},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931357,"cp":3071.7091},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931357,"cp":3058.4021},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931357,"cp":3111.1896},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931357,"cp":3140.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931357,"cp":3122.7388},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931357,"cp":3109.4721},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931357,"cp":3138.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931357,"cp":3136.9243},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931357,"cp":3145.3204},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931357,"cp":3148.5976},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931357,"cp":3138.5799},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931357,"cp":3112.2188},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931357,"cp":3092.1864},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931357,"cp":3061.2353},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931357,"cp":3092.5873},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931357,"cp":3102.8182},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931357,"cp":3134.4594},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931357,"cp":3183.9206},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931357,"cp":3195.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931357,"cp":3248.4097},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931357,"cp":3244.5548},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931357,"cp":3226.461},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931357,"cp":3229.799},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931357,"cp":3151.8651},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931357,"cp":3191.9315},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931357,"cp":3158.2591},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931357,"cp":3171.931},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931357,"cp":3214.6424},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931357,"cp":3204.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931357,"cp":3246.4093},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931357,"cp":3255.4734},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931357,"cp":3253.0229},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931357,"cp":3286.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931357,"cp":3277.9336},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931357,"cp":3284.7284},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931357,"cp":3272.3994},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931357,"cp":3284.7198},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931357,"cp":3289.6691},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931357,"cp":3251.0509},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931357,"cp":3332.8442},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931357,"cp":3339.8679},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931357,"cp":3295.5722},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931357,"cp":3317.2248},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931357,"cp":3383.2041},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931357,"cp":3442.6454},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931357,"cp":3438.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931357,"cp":3449.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931357,"cp":3463.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931357,"cp":3478.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931357,"cp":3450.8408},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931357,"cp":3417.6623},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931357,"cp":3381.7836},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931357,"cp":3428.9958},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931357,"cp":3407.7463},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931357,"cp":3383.8295},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931357,"cp":3424.9141},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931357,"cp":3465.1816},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931357,"cp":3455.2561},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931357,"cp":3499.6408},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931357,"cp":3440.3271},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931357,"cp":3436.6245},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931357,"cp":3418.2223},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931357,"cp":3419.5713},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931357,"cp":3431.5728},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931357,"cp":3443.0003},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931357,"cp":3424.2233},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931357,"cp":3411.8011},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931357,"cp":3365.4981},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931357,"cp":3403.0072},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931357,"cp":3431.2555},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931357,"cp":3427.7935},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931357,"cp":3437.9326},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931357,"cp":3402.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931357,"cp":3465.4237},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931357,"cp":3536.2998},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931357,"cp":3530.8335},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931357,"cp":3463.1468},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931357,"cp":3413.7735},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931357,"cp":3432.7025},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931357,"cp":3398.5147},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931357,"cp":3384.3206},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931357,"cp":3363.2842},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931357,"cp":3360.472},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931357,"cp":3358.9701},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931357,"cp":3310.9187},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931357,"cp":3312.463},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931357,"cp":3301.301},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931357,"cp":3322.4759},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931357,"cp":3331.4345},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931357,"cp":3324.5361},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931357,"cp":3291.9936},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931357,"cp":3262.4294},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931357,"cp":3270.3746},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931357,"cp":3344.0252},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931357,"cp":3363.4778},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931357,"cp":3366.8041},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931357,"cp":3376.3416},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931357,"cp":3427.8256},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931357,"cp":3412.151},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931357,"cp":3382.176},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931357,"cp":3348.3856},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931357,"cp":3330.8298},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931357,"cp":3309.0107},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931357,"cp":3292.7281},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931357,"cp":3304.8292},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931357,"cp":3265.9778},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931357,"cp":3254.5534},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931357,"cp":3256.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931357,"cp":3260.4127},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931357,"cp":3281.8191},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931357,"cp":3245.8143},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931357,"cp":3248.5834},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931357,"cp":3254.7746},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931357,"cp":3272.9249},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931357,"cp":3277.5444},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931357,"cp":3277.9317},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931357,"cp":3278.2247},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931357,"cp":3274.9574},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931357,"cp":3292.3227},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931357,"cp":3274.9658},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931357,"cp":3222.5932},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931357,"cp":3215.9951},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931357,"cp":3197.0796},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931357,"cp":3252.3809},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931357,"cp":3268.2891},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931357,"cp":3286.161},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931357,"cp":3266.3881},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931357,"cp":3311.1301},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931357,"cp":3367.6324},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931357,"cp":3345.9575},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931357,"cp":3362.9092},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931357,"cp":3341.5481},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931357,"cp":3357.6253},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931357,"cp":3343.3096},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931357,"cp":3309.7934},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931357,"cp":3301.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931357,"cp":3304.4409},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931357,"cp":3349.3352},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931357,"cp":3313.1614},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931357,"cp":3328.7116},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931357,"cp":3320.9195},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931357,"cp":3408.5837},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931357,"cp":3407.0445},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931357,"cp":3428.8745},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931357,"cp":3413.484},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931357,"cp":3364.6862},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931357,"cp":3363.4639},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931357,"cp":3381.9054},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931357,"cp":3401.1838},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931357,"cp":3337.5444},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931357,"cp":3394.3346},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931357,"cp":3357.1893},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931357,"cp":3347.2306},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931357,"cp":3316.7077},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931357,"cp":3327.5249},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931357,"cp":3323.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931357,"cp":3266.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931357,"cp":3245.1544},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931357,"cp":3264.2293},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931357,"cp":3264.3688},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931357,"cp":3260.1102},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931357,"cp":3268.8523},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931357,"cp":3215.857},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931357,"cp":3179.9233},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931357,"cp":3186.8396},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931357,"cp":3192.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931357,"cp":3169.6166},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931357,"cp":3226.4127},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931357,"cp":3206.828},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931357,"cp":3191.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931357,"cp":3158.8455},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931357,"cp":3112.6875},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931357,"cp":3050.5567},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931357,"cp":2942.144},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931357,"cp":3310.1536},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931357,"cp":3314.4744},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931357,"cp":3331.3162},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931357,"cp":3352.331},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931357,"cp":3409.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931357,"cp":3429.7494},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931357,"cp":3409.3985},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931357,"cp":3386.6393},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931357,"cp":3462.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931357,"cp":3417.7903},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931357,"cp":3501.5139},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931357,"cp":3570.2428},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931357,"cp":3554.5865},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931357,"cp":3488.782},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931357,"cp":3474.1175},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931357,"cp":3341.0412},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931357,"cp":3351.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931357,"cp":3380.4178},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931357,"cp":3351.4642},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931357,"cp":3399.5314},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931357,"cp":3397.1613},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931357,"cp":3303.3651},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931357,"cp":3232.5405},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931357,"cp":3261.5335},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931357,"cp":3283.0823},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931357,"cp":3373.5254},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931357,"cp":3362.6699},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931357,"cp":3274.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931357,"cp":3304.3808},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931357,"cp":3315.2009},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931357,"cp":3233.1855},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931357,"cp":3276.5408},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931357,"cp":3274.537},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931357,"cp":3224.4158},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931357,"cp":3229.607},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931357,"cp":3122.3963},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931357,"cp":3135.5252},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931357,"cp":3085.5709},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931357,"cp":3126.4528},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931357,"cp":3088.8845},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931357,"cp":3017.0822},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931357,"cp":2957.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931357,"cp":2994.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931357,"cp":2923.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931357,"cp":2942.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931357,"cp":2933.8431},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931357,"cp":2912.193},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931357,"cp":2888.4321},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931357,"cp":2913.2601},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931357,"cp":2970.2894},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931357,"cp":2958.2794},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931357,"cp":2913.6963},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931357,"cp":2899.4859},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931357,"cp":2887.0878},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931357,"cp":2898.6531},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931357,"cp":2826.9886},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931357,"cp":2857.1382},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931357,"cp":2902.9583},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931357,"cp":2889.0891},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931357,"cp":2911.3164},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931357,"cp":2941.7215},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931357,"cp":2971.0763},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931357,"cp":2962.2434},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931357,"cp":3010.7674},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931357,"cp":3023.6593},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931357,"cp":3032.2179},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931357,"cp":3026.1702},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931357,"cp":3023.6759},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931357,"cp":3032.4737},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931357,"cp":2996.2957},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931357,"cp":3003.4476},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931357,"cp":3001.8144},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931357,"cp":3006.394},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931357,"cp":2980.8045},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931357,"cp":2973.9106},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931357,"cp":3016.1773},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931357,"cp":3089.8571},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931357,"cp":3036.6132},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931357,"cp":3040.3869},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931357,"cp":3040.6057},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931357,"cp":2984.9809},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931357,"cp":2941.1991},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931357,"cp":2957.2879},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931357,"cp":2968.6027},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931357,"cp":2961.937},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931357,"cp":2919.1816},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931357,"cp":2903.7557},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931357,"cp":2948.989},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931357,"cp":2886.4738},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931357,"cp":2891.2255},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931357,"cp":2901.7801},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931357,"cp":2961.8282},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931357,"cp":2981.7689},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931357,"cp":2974.951},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931357,"cp":2968.8241},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931357,"cp":2974.4828},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931357,"cp":2993.4288},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931357,"cp":3040.243},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931357,"cp":3021.9933},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931357,"cp":3067.9472},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931357,"cp":3088.9018},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931357,"cp":3130.5626},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931357,"cp":3026.8366},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931357,"cp":3070.2585},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931357,"cp":2992.2847},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931357,"cp":2966.4136},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931357,"cp":2940.9344},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931357,"cp":2983.8723},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931357,"cp":3029.7268},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931357,"cp":3035.4163},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931357,"cp":3015.5016},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931357,"cp":2997.1386},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931357,"cp":3056.4384},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931357,"cp":2992.7911},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931357,"cp":2954.0024},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931357,"cp":2984.8446},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931357,"cp":2855.6062},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931357,"cp":2898.2017},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931357,"cp":2927.5908},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931357,"cp":3047.068},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931357,"cp":3075.3364},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931357,"cp":3111.2187},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931357,"cp":3015.6955},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931357,"cp":3145.1433},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931357,"cp":3290.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931357,"cp":3257.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931357,"cp":3205.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931357,"cp":3208.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931357,"cp":3069.617},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931357,"cp":2900.8971},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931357,"cp":2763.363},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931357,"cp":2579.4047},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931357,"cp":2563.3795},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931357,"cp":2452.9665},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931357,"cp":2454.3751},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931357,"cp":2441.8882},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931357,"cp":2398.4577},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931357,"cp":2395.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931357,"cp":2379.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931357,"cp":2367.1739},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931357,"cp":2376.9537},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931357,"cp":2390.7105},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931357,"cp":2379.935},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931357,"cp":2378.1108},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931357,"cp":2407.8934},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931357,"cp":2423.2082},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931357,"cp":2424.6465},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931357,"cp":2440.9602},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931357,"cp":2415.5823},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931357,"cp":2464.702},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931357,"cp":2401.4727},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931357,"cp":2357.5444},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931357,"cp":2416.3485},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931357,"cp":2424.6123},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931357,"cp":2416.7425},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931357,"cp":2415.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931357,"cp":2395.8721},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931357,"cp":2404.4025},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931357,"cp":2406.4608},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931357,"cp":2407.3194},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931357,"cp":2375.5155},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931357,"cp":2370.6422},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931357,"cp":2396.4154},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931357,"cp":2404.0111},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931357,"cp":2404.5774},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931357,"cp":2388.9044},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931357,"cp":2387.295},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931357,"cp":2359.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931357,"cp":2372.8079},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931357,"cp":2375.7941},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931357,"cp":2418.9236},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931357,"cp":2441.5821},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931357,"cp":2374.8828},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931357,"cp":2416.833},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931357,"cp":2428.7425},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931357,"cp":2396.5867},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931357,"cp":2435.0676},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931357,"cp":2491.5292},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931357,"cp":2561.2996},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931357,"cp":2550.1481},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931357,"cp":2554.0796},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931357,"cp":2540.3276},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931357,"cp":2522.5256},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931357,"cp":2550.661},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931357,"cp":2584.2175},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931357,"cp":2541.1266},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931357,"cp":2497.3799},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931357,"cp":2499.5583},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931357,"cp":2489.7279},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931357,"cp":2518.0573},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931357,"cp":2544.3237},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931357,"cp":2534.7686},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931357,"cp":2510.6202},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931357,"cp":2511.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931357,"cp":2519.6471},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931357,"cp":2540.6378},{"stockId":1000000931357,"date":"2024-06-25T16:00:00.000Z","cp":2593.6198},{"stockId":1000000931357,"date":"2024-06-24T16:00:00.000Z","cp":2595.8747},{"stockId":1000000931357,"date":"2024-06-23T16:00:00.000Z","cp":2588.7987},{"stockId":1000000931357,"date":"2024-06-20T16:00:00.000Z","cp":2586.1259},{"stockId":1000000931357,"date":"2024-06-19T16:00:00.000Z","cp":2624.1606},{"stockId":1000000931357,"date":"2024-06-18T16:00:00.000Z","cp":2645.4226},{"stockId":1000000931357,"date":"2024-06-17T16:00:00.000Z","cp":2613.9143},{"stockId":1000000931357,"date":"2024-06-16T16:00:00.000Z","cp":2632.8059},{"stockId":1000000931357,"date":"2024-06-13T16:00:00.000Z","cp":2633.1455},{"stockId":1000000931357,"date":"2024-06-12T16:00:00.000Z","cp":2631.1604},{"stockId":1000000931357,"date":"2024-06-11T16:00:00.000Z","cp":2616.7771},{"stockId":1000000931357,"date":"2024-06-10T16:00:00.000Z","cp":2641.1173},{"stockId":1000000931357,"date":"2024-06-06T16:00:00.000Z","cp":2661.796},{"stockId":1000000931357,"date":"2024-06-05T16:00:00.000Z","cp":2697.2142},{"stockId":1000000931357,"date":"2024-06-04T16:00:00.000Z","cp":2698.915},{"stockId":1000000931357,"date":"2024-06-03T16:00:00.000Z","cp":2713.1502},{"stockId":1000000931357,"date":"2024-06-02T16:00:00.000Z","cp":2692.6392},{"stockId":1000000931357,"date":"2024-05-30T16:00:00.000Z","cp":2644.3943},{"stockId":1000000931357,"date":"2024-05-29T16:00:00.000Z","cp":2667.3784},{"stockId":1000000931357,"date":"2024-05-28T16:00:00.000Z","cp":2699.9825},{"stockId":1000000931357,"date":"2024-05-27T16:00:00.000Z","cp":2726.3485},{"stockId":1000000931357,"date":"2024-05-26T16:00:00.000Z","cp":2739.2108},{"stockId":1000000931357,"date":"2024-05-23T16:00:00.000Z","cp":2719.6037},{"stockId":1000000931357,"date":"2024-05-22T16:00:00.000Z","cp":2760.533},{"stockId":1000000931357,"date":"2024-05-21T16:00:00.000Z","cp":2786.609},{"stockId":1000000931357,"date":"2024-05-20T16:00:00.000Z","cp":2800.2892},{"stockId":1000000931357,"date":"2024-05-19T16:00:00.000Z","cp":2855.02}]}